24H 最高$0.1408
24H 最低$0.1229
今日开盘$0.1405
24H 成交量$1,172.48万
流通市值$9.39亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 391 |
EDUEDU Coin
|
$0.0436 | $0.0443 | $0.04 | $33.26万 | $1,730.80万 | -1.58% |
| 198 |
KATKatana Network
|
$0.00302 | $0.00318 | $0.00276 | $94.07万 | $717.16万 | -4.73% |
| 296 |
CKBNervos Network
|
$0.000845 | $0.000879 | $0.000782 | $51.64万 | $4,262.22万 | -3.76% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 509 |
WOOWOO
|
$0.00922 | $0.00978 | $0.0087 | $16.49万 | $1,787.09万 | -5.73% |
| 128 |
ALLOAllora
|
$0.1582 | $0.161 | $0.1462 | $207.40万 | $3,104.92万 | 1.09% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 265 |
OGOG Fan Token
|
$1.89 | $2.03 | $1.79 | $62.66万 | $803.50万 | -6.85% |
| 150 |
CVXConvex Finance
|
$1.46 | $1.58 | $1.41 | $151.86万 | $1.51亿 | -7.48% |
| 491 |
PORTOFC Porto
|
$0.338 | $0.346 | $0.32 | $20.19万 | $246.83万 | -1.74% |
| 577 |
GNOGnosis
|
$93.37 | $95.23 | $86.31 | $6.78万 | $2.38亿 | -1.57% |
| 417 |
ONGOntology Gas
|
$0.0564 | $0.06019 | $0.05315 | $29.98万 | $351.11万 | -6.08% |
| 484 |
KNCKyber Network Crystal
|
$0.0959 | $0.1013 | $0.0908 | $20.67万 | $1,662.50万 | -5.05% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 384 |
HEIHeima
|
$0.078 | $0.0807 | $0.0721 | $34.45万 | $522.73万 | -3.23% |
| 89 |
ERACaldera
|
$0.0727 | $0.0772 | $0.0667 | $367.43万 | $1,089.13万 | -5.34% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 271 |
WALWalrus
|
$0.02468 | $0.0253 | $0.0226 | $59.70万 | $3,076.43万 | -2.14% |