24H 最高$0.0676
24H 最低$0.0606
今日开盘$0.0627
24H 成交量$342.01万
流通市值$932.56万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 410 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $29.99万 | $2,142.92万 | -4.15% |
| 335 |
KATKatana Network
|
$0.00386 | $0.00394 | $0.00369 | $40.61万 | $912.15万 | 0.00% |
| 502 |
CKBNervos Network
|
$0.001162 | $0.001209 | $0.001149 | $19.80万 | $5,880.29万 | -3.17% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 544 |
WOOWOO
|
$0.01159 | $0.01182 | $0.01131 | $16.84万 | $2,168.41万 | 2.21% |
| 487 |
ALLOAllora
|
$0.1603 | $0.1617 | $0.1552 | $21.36万 | $3,149.22万 | 0.19% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 505 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $19.49万 | $941.64万 | -0.57% |
| 286 |
CVXConvex Finance
|
$1.929 | $2.01 | $1.90 | $48.94万 | $1.93亿 | -3.55% |
| 511 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $18.83万 | $291.54万 | -1.97% |
| 660 |
GNOGnosis
|
$105.32 | $106.22 | $102.89 | $5.21万 | $2.68亿 | 1.15% |
| 526 |
ONGOntology Gas
|
$0.06837 | $0.07127 | $0.06706 | $18.10万 | $419.32万 | -3.13% |
| 476 |
KNCKyber Network Crystal
|
$0.1116 | $0.1184 | $0.1108 | $22.10万 | $1,931.79万 | -5.66% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 438 |
HEIHeima
|
$0.0924 | $0.0976 | $0.0918 | $27.08万 | $636.12万 | -4.45% |
| 82 |
ERACaldera
|
$0.066 | $0.0676 | $0.0606 | $342.01万 | $932.56万 | 5.26% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 527 |
WALWalrus
|
$0.02804 | $0.0289 | $0.02754 | $18.04万 | $3,515.96万 | -1.65% |
相关站点
共 40 个
Pump.fun _加密货币行情
Cosmos _加密货币行情
Uniswap _加密货币行情
LITEB _以太坊ETH价格
Uniswap _比特币行情
Hyperliquid _比特币
Dogecoin _比特币
Litecoin _比特币行情
Plasma _比特币行情
Sui _BTC行情
NFPrompt _比特币行情
LITEB _数字货币市值
Aerodrome _加密货币行情
TONToken _数字货币市值
Sui _加密货币行情
Bitcoin _以太坊ETH价格
Stellar _数字货币市值
USD1 _比特币行情
TONToken _数字货币市值
Bubblemaps _数字货币市值
BEAMX _BTC行情
LayerZero _数字货币市值
Hedera _BTC行情
Near Protocol _数字货币市值
Bitcoin _BTC行情
KORUB _加密货币行情
ZAMA _以太坊ETH价格
MUB _BTC行情
Celestia _BTC行情
AMDB _以太坊ETH价格
牛来 _以太坊ETH价格
Bubblemaps _加密货币行情
Bitcoin Cash _BTC行情
Avalanche _数字货币市值
Nomina _加密货币行情
CRWVB _币种排行
MSTRB _数字货币市值
Aerodrome _数字货币市值
Quant _数字货币市值
Ethena _以太坊ETH价格