24H 最高$0.0653
24H 最低$0.06285
今日开盘$0.065
24H 成交量$31.50万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 298 |
EDUEDU Coin
|
$0.0498 | $0.0538 | $0.0497 | $48.21万 | $2,142.92万 | -6.22% |
| 340 |
KATKatana Network
|
$0.00384 | $0.00394 | $0.00369 | $39.98万 | $912.15万 | -0.78% |
| 513 |
CKBNervos Network
|
$0.001176 | $0.001209 | $0.001149 | $19.14万 | $5,880.29万 | -1.18% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 521 |
WOOWOO
|
$0.01191 | $0.0121 | $0.01137 | $18.41万 | $2,168.41万 | 2.85% |
| 497 |
ALLOAllora
|
$0.1624 | $0.1637 | $0.1552 | $20.43万 | $3,149.22万 | 1.69% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 509 |
OGOG Fan Token
|
$2.275 | $2.29 | $2.22 | $19.40万 | $941.64万 | 0.98% |
| 297 |
CVXConvex Finance
|
$1.912 | $2.01 | $1.90 | $48.29万 | $1.93亿 | -3.73% |
| 506 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.98万 | $291.54万 | 0.25% |
| 661 |
GNOGnosis
|
$106.89 | $107.97 | $102.89 | $5.42万 | $2.68亿 | 2.82% |
| 541 |
ONGOntology Gas
|
$0.06952 | $0.07127 | $0.06706 | $17.07万 | $419.32万 | -0.84% |
| 564 |
KNCKyber Network Crystal
|
$0.112 | $0.1175 | $0.1108 | $15.49万 | $1,931.79万 | -3.45% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 418 |
HEIHeima
|
$0.0951 | $0.0976 | $0.0918 | $29.50万 | $636.12万 | -1.45% |
| 83 |
ERACaldera
|
$0.0647 | $0.0676 | $0.0606 | $323.70万 | $932.56万 | 0.47% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 525 |
WALWalrus
|
$0.02842 | $0.0289 | $0.02754 | $18.26万 | $3,515.96万 | -0.46% |
相关站点
共 40 个
MUB _比特币行情
Aave _以太坊ETH价格
Solana _以太坊ETH价格
Dogecoin _BTC行情
First Digital _比特币行情
Ripple USD _比特币行情
CRWVB _比特币
SNDKB _以太坊ETH价格
BNB _以太坊ETH价格
LITEB _数字货币市值
BNB _比特币
Hyperliquid _比特币行情
Near Protocol _BTC行情
Gram _币种排行
INTCB _币种排行
SNXXB _以太坊ETH价格
THORChain _数字货币市值
ZAMA _比特币
Filecoin _数字货币市值
INTCB _加密货币行情
Quant _数字货币市值
NBISB _币种排行
牛来 _BTC行情
AMDB _以太坊ETH价格
Lisk _比特币行情
Pudgy Penguins _BTC行情
Aave _以太坊ETH价格
Ethena _加密货币行情
TONToken _币种排行
Plasma _币种排行
Ethena _BTC行情
KORUB _BTC行情
AAPLB _比特币行情
AMDB _币种排行
Plasma _数字货币市值
Dogecoin _比特币行情
Ethena USDe _比特币行情
QQQB _币种排行
SOXLB _比特币行情
ZAMA _币种排行