24H 最高$0.134
24H 最低$0.1293
今日开盘$0.132
24H 成交量$30.96万
流通市值$1,413.36万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 262 |
EDUEDU Coin
|
$0.0513 | $0.0532 | $0.0492 | $56.36万 | $2,142.92万 | -2.29% |
| 329 |
KATKatana Network
|
$0.00381 | $0.00391 | $0.00369 | $40.29万 | $912.15万 | -2.31% |
| 496 |
CKBNervos Network
|
$0.001167 | $0.001187 | $0.001149 | $19.32万 | $5,880.29万 | -1.60% |
| 395 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 455 |
WOOWOO
|
$0.01203 | $0.01231 | $0.01137 | $23.46万 | $2,168.41万 | 4.07% |
| 517 |
ALLOAllora
|
$0.1625 | $0.1637 | $0.1552 | $18.40万 | $3,149.22万 | 2.85% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 502 |
OGOG Fan Token
|
$2.313 | $2.31 | $2.22 | $18.78万 | $941.64万 | 1.58% |
| 310 |
CVXConvex Finance
|
$1.928 | $1.98 | $1.87 | $44.96万 | $1.93亿 | -2.48% |
| 503 |
PORTOFC Porto
|
$0.408 | $0.41 | $0.39 | $18.78万 | $291.54万 | 0.74% |
| 666 |
GNOGnosis
|
$107.81 | $108.95 | $102.89 | $5.38万 | $2.68亿 | 3.73% |
| 552 |
ONGOntology Gas
|
$0.06983 | $0.07021 | $0.06706 | $15.60万 | $419.32万 | 0.19% |
| 562 |
KNCKyber Network Crystal
|
$0.1121 | $0.1146 | $0.1108 | $14.85万 | $1,931.79万 | -1.75% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 413 |
HEIHeima
|
$0.0951 | $0.0963 | $0.0918 | $29.24万 | $636.12万 | -1.25% |
| 87 |
ERACaldera
|
$0.0648 | $0.0676 | $0.0606 | $298.93万 | $932.56万 | 3.35% |
| 468 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 518 |
WALWalrus
|
$0.0285 | $0.029 | $0.02754 | $18.36万 | $3,515.96万 | 0.67% |
相关站点
共 40 个
Haedal _数字货币市值
Holo _BTC行情
NBISB _BTC行情
PAX Gold _币种排行
Litecoin _比特币行情
Haedal _币种排行
1000CAT _比特币行情
Gitcoin _加密货币行情
TONToken _币种排行
牛来 _币种排行
Avalanche _以太坊ETH价格
USDC _加密货币行情
Celestia _比特币
Bitcoin Cash _以太坊ETH价格
MUB _加密货币行情
INTCB _比特币行情
USDC _比特币行情
Zcash _加密货币行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _币种排行
BitTensor _BTC行情
Official _加密货币行情
INTCB _BTC行情
PAX Gold _BTC行情
Near Protocol _数字货币市值
TQQQB _加密货币行情
MUB _加密货币行情
RWUSD _以太坊ETH价格
Filecoin _数字货币市值
Quant _比特币行情
1000CAT _以太坊ETH价格
MARSCOIN _数字货币市值
INTCB _比特币
Zcash _币种排行
MARSCOIN _数字货币市值
Ripple USD _以太坊ETH价格
Bitcoin _BTC行情
Pump.fun _比特币行情
INTCB _加密货币行情
Aerodrome _比特币行情