24H 最高$0.01293
24H 最低$0.01224
今日开盘$0.01292
24H 成交量$14.96万
流通市值$1,245.26万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 414 |
EDUEDU Coin
|
$0.0503 | $0.0543 | $0.0498 | $30.68万 | $2,142.92万 | -6.16% |
| 308 |
KATKatana Network
|
$0.00376 | $0.00402 | $0.00369 | $45.49万 | $912.15万 | -5.76% |
| 493 |
CKBNervos Network
|
$0.001174 | $0.001223 | $0.001154 | $21.26万 | $5,880.29万 | -3.93% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 507 |
WOOWOO
|
$0.01146 | $0.01182 | $0.01123 | $20.15万 | $2,168.41万 | -0.95% |
| 450 |
ALLOAllora
|
$0.1586 | $0.1644 | $0.1552 | $26.51万 | $3,149.22万 | -3.00% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 509 |
OGOG Fan Token
|
$2.262 | $2.29 | $2.22 | $19.83万 | $941.64万 | 0.04% |
| 255 |
CVXConvex Finance
|
$1.936 | $2.04 | $1.91 | $58.29万 | $1.93亿 | -5.10% |
| 598 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.10万 | $291.54万 | -3.61% |
| 660 |
GNOGnosis
|
$103.69 | $105.80 | $102.89 | $5.47万 | $2.68亿 | -1.41% |
| 514 |
ONGOntology Gas
|
$0.06799 | $0.07162 | $0.06723 | $19.39万 | $419.32万 | -4.74% |
| 483 |
KNCKyber Network Crystal
|
$0.1122 | $0.1196 | $0.112 | $21.88万 | $1,931.79万 | -5.95% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 476 |
HEIHeima
|
$0.0945 | $0.099 | $0.093 | $22.83万 | $636.12万 | -4.45% |
| 81 |
ERACaldera
|
$0.0651 | $0.0676 | $0.0606 | $353.61万 | $932.56万 | 0.77% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 537 |
WALWalrus
|
$0.02794 | $0.02902 | $0.02775 | $17.51万 | $3,515.96万 | -3.72% |
相关站点
共 40 个
MRVLB _数字货币市值
DRAMB _比特币
MARSCOIN _比特币
Pendle _币种排行
Artificial _加密货币行情
RedStone _数字货币市值
Zcash _数字货币市值
OFFICIAL TRUMP _加密货币行情
SOXLB _加密货币行情
Sophon _数字货币市值
SOXLB _加密货币行情
LITEB _比特币
AMDB _加密货币行情
Mitosis _BTC行情
QQQB _BTC行情
Bubblemaps _加密货币行情
Ondo _币种排行
RWUSD _比特币
THORChain _以太坊ETH价格
MUB _比特币
Bitcoin _数字货币市值
MegaETH _比特币
RWUSD _BTC行情
USDC _BTC行情
Ethena _BTC行情
United Stables _比特币
CRWVB _数字货币市值
AAPLB _币种排行
Origin _BTC行情
Avalanche _BTC行情
BNCB _加密货币行情
AAPLB _币种排行
Gitcoin _以太坊ETH价格
TSLAB _数字货币市值
THORChain _加密货币行情
Arbitrum _比特币行情
Dogecoin _数字货币市值
RedStone _以太坊ETH价格
OFFICIAL TRUMP _币种排行
MegaETH _币种排行