24H 最高$0.02412
24H 最低$0.02311
今日开盘$0.02391
24H 成交量$19.62万
流通市值$4,717.90万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 478 |
EDUEDU Coin
|
$0.051 | $0.0543 | $0.0509 | $22.70万 | $2,142.92万 | -4.85% |
| 315 |
KATKatana Network
|
$0.00372 | $0.00402 | $0.0037 | $44.36万 | $912.15万 | -6.53% |
| 474 |
CKBNervos Network
|
$0.001167 | $0.001232 | $0.001157 | $23.06万 | $5,880.29万 | -4.58% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 515 |
WOOWOO
|
$0.01162 | $0.01182 | $0.01123 | $19.24万 | $2,168.41万 | 0.61% |
| 453 |
ALLOAllora
|
$0.1597 | $0.1651 | $0.1552 | $25.39万 | $3,149.22万 | -2.21% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 483 |
OGOG Fan Token
|
$2.258 | $2.29 | $2.22 | $21.83万 | $941.64万 | -0.83% |
| 246 |
CVXConvex Finance
|
$1.924 | $2.06 | $1.91 | $60.84万 | $1.93亿 | -5.46% |
| 600 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.11万 | $291.54万 | -3.40% |
| 662 |
GNOGnosis
|
$104.21 | $105.80 | $102.89 | $5.18万 | $2.68亿 | -0.89% |
| 524 |
ONGOntology Gas
|
$0.06793 | $0.07184 | $0.06765 | $18.64万 | $419.32万 | -4.87% |
| 485 |
KNCKyber Network Crystal
|
$0.1125 | $0.1202 | $0.1124 | $21.80万 | $1,931.79万 | -5.78% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 476 |
HEIHeima
|
$0.0939 | $0.1 | $0.0934 | $22.99万 | $636.12万 | -5.44% |
| 87 |
ERACaldera
|
$0.0659 | $0.0668 | $0.0606 | $334.53万 | $932.56万 | 1.86% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 541 |
WALWalrus
|
$0.02799 | $0.02931 | $0.02781 | $17.17万 | $3,515.96万 | -3.95% |
相关站点
共 40 个
Huma Finance _比特币
MRVLB _以太坊ETH价格
Dogecoin _数字货币市值
RWUSD _比特币行情
Pudgy Penguins _数字货币市值
Worldcoin _比特币行情
Ondo _以太坊ETH价格
RedStone _加密货币行情
TQQQB _BTC行情
Uniswap _比特币
Solana _BTC行情
RedStone _数字货币市值
NBISB _BTC行情
Ethena USDe _比特币行情
TSLAB _比特币行情
USD1 _以太坊ETH价格
Chainlink _数字货币市值
Polkadot _数字货币市值
CRWVB _比特币
TSLAB _以太坊ETH价格
BEAMX _比特币
TONToken _比特币
Gitcoin _BTC行情
Pudgy Penguins _比特币行情
ZAMA _BTC行情
Mitosis _加密货币行情
TRON _币种排行
Caldera _BTC行情
Sophon _比特币
BitTensor _币种排行
LITEB _加密货币行情
Gram _比特币
Uniswap _币种排行
Bitcoin _比特币行情
Internet _比特币行情
Ethereum _BTC行情
LITEB _币种排行
BEAMX _比特币
Artificial _币种排行
Aave _加密货币行情