24H 最高$2,304.72
24H 最低$2,237.38
今日开盘$2288.98
24H 成交量$3.99亿
流通市值$2,755.09亿
24H 涨跌额(-$19.88)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 410 |
EDUEDU Coin
|
$0.051 | $0.0543 | $0.0498 | $30.02万 | $2,142.92万 | -3.59% |
| 336 |
KATKatana Network
|
$0.00384 | $0.00394 | $0.00369 | $40.70万 | $912.15万 | -0.52% |
| 501 |
CKBNervos Network
|
$0.00116 | $0.001209 | $0.001149 | $19.78万 | $5,880.29万 | -3.17% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 548 |
WOOWOO
|
$0.01154 | $0.01182 | $0.01128 | $16.75万 | $2,168.41万 | 2.03% |
| 486 |
ALLOAllora
|
$0.1606 | $0.1617 | $0.1552 | $21.36万 | $3,149.22万 | 0.25% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 505 |
OGOG Fan Token
|
$2.253 | $2.29 | $2.22 | $19.24万 | $941.64万 | -0.49% |
| 286 |
CVXConvex Finance
|
$1.924 | $2.01 | $1.90 | $49.64万 | $1.93亿 | -3.90% |
| 513 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $18.67万 | $291.54万 | -2.45% |
| 660 |
GNOGnosis
|
$105.39 | $106.22 | $102.89 | $5.32万 | $2.68亿 | 1.58% |
| 523 |
ONGOntology Gas
|
$0.06813 | $0.07127 | $0.06706 | $18.12万 | $419.32万 | -3.14% |
| 473 |
KNCKyber Network Crystal
|
$0.1115 | $0.1185 | $0.1108 | $22.24万 | $1,931.79万 | -5.75% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 437 |
HEIHeima
|
$0.0927 | $0.0976 | $0.0918 | $26.98万 | $636.12万 | -3.64% |
| 81 |
ERACaldera
|
$0.0671 | $0.0676 | $0.0606 | $349.34万 | $932.56万 | 7.19% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 525 |
WALWalrus
|
$0.02807 | $0.0289 | $0.02754 | $18.08万 | $3,515.96万 | -1.23% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
LITEB _BTC行情
Avalanche _比特币
ZAMA _以太坊ETH价格
Zcash _加密货币行情
United Stables _数字货币市值
USDC _加密货币行情
Aave _币种排行
Gitcoin _比特币
First Digital _币种排行
Hashflow _币种排行
Aptos _比特币行情
DRAMB _数字货币市值
BEAMX _数字货币市值
QQQB _加密货币行情
AMDB _BTC行情
SKHYB _币种排行
Pendle _币种排行
Ethena USDe _数字货币市值
MRVLB _BTC行情
Worldcoin _以太坊ETH价格
Bitcoin _币种排行
TRON _币种排行
Ethereum _比特币行情
INTCB _加密货币行情
Mitosis _币种排行
ZAMA _比特币
Lisk _数字货币市值
USDC _以太坊ETH价格
Tether Gold _比特币
TQQQB _加密货币行情
AMDB _比特币
Cosmos _比特币行情
Holo _加密货币行情
Ethena USDe _加密货币行情
AAPLB _数字货币市值
OFFICIAL TRUMP _币种排行
Hedera _加密货币行情
AMDB _BTC行情
Tether Gold _比特币