24H 最高$160.33
24H 最低$151.71
今日开盘$158.52
24H 成交量$76.72万
流通市值—
24H 涨跌额(-$3.46)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 343 |
EDUEDU Coin
|
$0.0509 | $0.0538 | $0.0498 | $39.81万 | $2,142.92万 | -5.21% |
| 340 |
KATKatana Network
|
$0.00386 | $0.00394 | $0.00369 | $40.01万 | $912.15万 | 0.00% |
| 512 |
CKBNervos Network
|
$0.001178 | $0.001209 | $0.001149 | $19.07万 | $5,880.29万 | -1.42% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 530 |
WOOWOO
|
$0.01181 | $0.01183 | $0.01137 | $17.82万 | $2,168.41万 | 3.05% |
| 488 |
ALLOAllora
|
$0.1636 | $0.1636 | $0.1552 | $21.16万 | $3,149.22万 | 2.44% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 515 |
OGOG Fan Token
|
$2.267 | $2.29 | $2.22 | $19.02万 | $941.64万 | 0.27% |
| 304 |
CVXConvex Finance
|
$1.936 | $2.01 | $1.90 | $46.85万 | $1.93亿 | -2.81% |
| 507 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.69万 | $291.54万 | -0.49% |
| 661 |
GNOGnosis
|
$105.72 | $106.61 | $102.89 | $5.30万 | $2.68亿 | 1.51% |
| 541 |
ONGOntology Gas
|
$0.06978 | $0.07127 | $0.06706 | $16.95万 | $419.32万 | -0.85% |
| 480 |
KNCKyber Network Crystal
|
$0.1125 | $0.118 | $0.1108 | $21.86万 | $1,931.79万 | -4.58% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 425 |
HEIHeima
|
$0.0948 | $0.0976 | $0.0918 | $28.38万 | $636.12万 | -1.76% |
| 83 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $321.73万 | $932.56万 | 0.16% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 527 |
WALWalrus
|
$0.02837 | $0.0289 | $0.02754 | $17.95万 | $3,515.96万 | -1.36% |
相关站点
共 40 个
Lisk _数字货币市值
Tether Gold _数字货币市值
SNXXB _币种排行
LayerZero _比特币
First Digital _比特币
Caldera _BTC行情
RWUSD _加密货币行情
Solana _以太坊ETH价格
Injective _数字货币市值
Quant _比特币行情
Hedera _以太坊ETH价格
Holo _比特币行情
SNXXB _加密货币行情
Hyperliquid _比特币
Gram _数字货币市值
Hyperliquid _加密货币行情
Near Protocol _比特币
Caldera _币种排行
PAX Gold _加密货币行情
Pump.fun _比特币行情
Pump.fun _BTC行情
SNXXB _BTC行情
Nomina _比特币行情
MARSCOIN _数字货币市值
Holo _BTC行情
Filecoin _币种排行
EUR _比特币
AAPLB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pump.fun _比特币
OFFICIAL TRUMP _加密货币行情
Pump.fun _比特币
CRWVB _以太坊ETH价格
Gram _以太坊ETH价格
MSTRB _比特币行情
MRVLB _BTC行情
Bitcoin _比特币
BFUSD _加密货币行情
DRAMB _BTC行情
AMDB _BTC行情