24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.13万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 263 |
EDUEDU Coin
|
$0.0511 | $0.0532 | $0.0492 | $56.37万 | $2,142.92万 | -3.04% |
| 329 |
KATKatana Network
|
$0.00381 | $0.00391 | $0.00369 | $40.29万 | $912.15万 | -2.31% |
| 497 |
CKBNervos Network
|
$0.001167 | $0.001191 | $0.001149 | $19.40万 | $5,880.29万 | -2.02% |
| 396 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 457 |
WOOWOO
|
$0.01202 | $0.01231 | $0.01137 | $23.49万 | $2,168.41万 | 4.07% |
| 515 |
ALLOAllora
|
$0.163 | $0.1637 | $0.1552 | $18.48万 | $3,149.22万 | 3.17% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 511 |
OGOG Fan Token
|
$2.306 | $2.31 | $2.22 | $18.65万 | $941.64万 | 0.96% |
| 313 |
CVXConvex Finance
|
$1.908 | $1.98 | $1.87 | $44.36万 | $1.93亿 | -3.59% |
| 506 |
PORTOFC Porto
|
$0.408 | $0.41 | $0.39 | $18.78万 | $291.54万 | 0.74% |
| 666 |
GNOGnosis
|
$107.59 | $108.95 | $102.89 | $5.34万 | $2.68亿 | 3.52% |
| 546 |
ONGOntology Gas
|
$0.06985 | $0.07021 | $0.06706 | $16.28万 | $419.32万 | 0.20% |
| 558 |
KNCKyber Network Crystal
|
$0.1125 | $0.1146 | $0.1108 | $15.05万 | $1,931.79万 | -1.49% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 413 |
HEIHeima
|
$0.0952 | $0.0964 | $0.0918 | $29.30万 | $636.12万 | -1.25% |
| 87 |
ERACaldera
|
$0.0647 | $0.0676 | $0.0606 | $299.53万 | $932.56万 | 2.37% |
| 470 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 517 |
WALWalrus
|
$0.02855 | $0.029 | $0.02754 | $18.37万 | $3,515.96万 | 0.99% |
相关站点
共 40 个
Celestia _BTC行情
AMDB _数字货币市值
BNCB _比特币
Sui _数字货币市值
Avalanche _比特币
Tether Gold _币种排行
Huma Finance _币种排行
Dogecoin _以太坊ETH价格
Initia _币种排行
Cardano _比特币行情
BNCB _以太坊ETH价格
Hyperliquid _加密货币行情
Ethena _以太坊ETH价格
Pudgy Penguins _BTC行情
AAPLB _比特币行情
Morpho _以太坊ETH价格
Aerodrome _以太坊ETH价格
Cosmos _以太坊ETH价格
牛来 _比特币
RWUSD _比特币行情
Caldera _币种排行
RWUSD _以太坊ETH价格
Sui _加密货币行情
TONToken _币种排行
Near Protocol _比特币行情
TRON _BTC行情
First Digital _比特币行情
MegaETH _数字货币市值
Litecoin _币种排行
Holo _币种排行
牛来 _币种排行
Cardano _币种排行
Hedera _数字货币市值
NBISB _BTC行情
Caldera _比特币行情
Dogecoin _加密货币行情
Gitcoin _BTC行情
Plasma _比特币行情
MARSCOIN _以太坊ETH价格
Hedera _以太坊ETH价格