24H 最高$0.0605
24H 最低$0.0553
今日开盘$0.0586
24H 成交量$15.87万
流通市值$2,386.01万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 484 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.05万 | $2,142.92万 | -3.74% |
| 348 |
KATKatana Network
|
$0.00377 | $0.00403 | $0.00374 | $39.79万 | $912.15万 | -6.22% |
| 515 |
CKBNervos Network
|
$0.001166 | $0.001237 | $0.001157 | $19.19万 | $5,880.29万 | -4.82% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 502 |
WOOWOO
|
$0.01173 | $0.01181 | $0.01123 | $20.30万 | $2,168.41万 | 1.56% |
| 459 |
ALLOAllora
|
$0.1579 | $0.1653 | $0.1552 | $25.07万 | $3,149.22万 | -3.31% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 486 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $21.78万 | $941.64万 | -1.27% |
| 243 |
CVXConvex Finance
|
$1.925 | $2.06 | $1.92 | $62.49万 | $1.93亿 | -5.55% |
| 595 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.60万 | $291.54万 | -2.68% |
| 677 |
GNOGnosis
|
$104.86 | $105.63 | $102.89 | $3.77万 | $2.68亿 | 0.42% |
| 525 |
ONGOntology Gas
|
$0.06881 | $0.07184 | $0.06831 | $18.36万 | $419.32万 | -3.68% |
| 476 |
KNCKyber Network Crystal
|
$0.1139 | $0.1206 | $0.1132 | $23.31万 | $1,931.79万 | -5.48% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 471 |
HEIHeima
|
$0.0948 | $0.1 | $0.0937 | $23.54万 | $636.12万 | -4.34% |
| 96 |
ERACaldera
|
$0.0615 | $0.0658 | $0.0606 | $282.08万 | $932.56万 | -6.11% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 551 |
WALWalrus
|
$0.02804 | $0.02938 | $0.02786 | $16.65万 | $3,515.96万 | -3.44% |
相关站点
共 40 个
MARSCOIN _BTC行情
Plasma _比特币行情
First Digital _加密货币行情
OFFICIAL TRUMP _比特币行情
Litecoin _币种排行
INTCB _BTC行情
Bitcoin _比特币行情
USDC _BTC行情
RedStone _加密货币行情
Sui _BTC行情
DRAMB _比特币行情
THORChain _数字货币市值
BNCB _比特币行情
CRWVB _币种排行
Polkadot _加密货币行情
Caldera _加密货币行情
Avalanche _BTC行情
MUB _数字货币市值
Zcash _BTC行情
NBISB _币种排行
Sophon _加密货币行情
Ethereum _币种排行
Caldera _BTC行情
BitTensor _以太坊ETH价格
NFPrompt _比特币行情
Ondo _以太坊ETH价格
NFPrompt _比特币行情
NBISB _比特币
TRON _币种排行
Avalanche _币种排行
Ethereum _以太坊ETH价格
Hyperliquid _比特币行情
DRAMB _币种排行
Pendle _加密货币行情
United Stables _以太坊ETH价格
Stacks _比特币行情
Artificial _以太坊ETH价格
CRCLB _比特币
ZAMA _比特币
Lisk _数字货币市值