Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 01:40:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 478 |
EDUEDU Coin
|
$0.0542 | $0.056 | $0.0537 | $15.76万 | $2,221.27万 | -3.21% |
| 247 |
KATKatana Network
|
$0.00405 | $0.00417 | $0.00396 | $52.31万 | $952.60万 | -0.98% |
| 506 |
CKBNervos Network
|
$0.001228 | $0.001249 | $0.001224 | $13.43万 | $6,117.54万 | -1.52% |
| 349 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 391 |
WOOWOO
|
$0.01156 | $0.01174 | $0.01127 | $25.76万 | $2,188.46万 | 0.52% |
| 392 |
ALLOAllora
|
$0.1656 | $0.1699 | $0.1623 | $25.73万 | $3,314.39万 | 0.06% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 484 |
OGOG Fan Token
|
$2.318 | $2.38 | $2.31 | $15.18万 | $954.29万 | -2.36% |
| 164 |
CVXConvex Finance
|
$2.028 | $2.07 | $2.02 | $91.44万 | $2.00亿 | -1.22% |
| 536 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.41 | $10.92万 | $297.79万 | -1.43% |
| 597 |
GNOGnosis
|
$104.65 | $107.77 | $104.00 | $5.69万 | $2.71亿 | -1.29% |
| 557 |
ONGOntology Gas
|
$0.07168 | $0.0727 | $0.07052 | $9.63万 | $433.12万 | 0.42% |
| 467 |
KNCKyber Network Crystal
|
$0.1212 | $0.1255 | $0.1209 | $16.56万 | $2,060.89万 | -2.10% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 227 |
HEIHeima
|
$0.0997 | $0.101 | $0.094 | $59.14万 | $656.75万 | -1.29% |
| 65 |
ERACaldera
|
$0.0675 | $0.0725 | $0.0662 | $290.73万 | $1,011.42万 | -1.60% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 463 |
WALWalrus
|
$0.02932 | $0.03037 | $0.02928 | $17.25万 | $3,671.22万 | -3.17% |
相关站点
共 40 个
Nillion _比特币行情
Sophon _BTC行情
PAX Gold _以太坊ETH价格
Reserve Rights _数字货币市值
Plasma _以太坊ETH价格
Reserve Rights _比特币行情
Bitcoin _币种排行
Celestia _数字货币市值
Dogecoin _比特币
Reserve Rights _比特币
Litecoin _比特币行情
Hedera _BTC行情
Tether Gold _比特币
USD1 _以太坊ETH价格
Gitcoin _比特币行情
Arbitrum _币种排行
BUSD _币种排行
Tether Gold _以太坊ETH价格
Ethena _加密货币行情
Cardano _数字货币市值
牛来 _数字货币市值
Origin _比特币
Holo _比特币行情
BUSD _比特币行情
Sophon _加密货币行情
THORChain _比特币
Starknet _币种排行
Reserve Rights _币种排行
Chainlink _数字货币市值
Pepe _币种排行
Initia _比特币行情
Power Ledger _数字货币市值
Avalanche _加密货币行情
Pump.fun _数字货币市值
Hyperliquid _以太坊ETH价格
INTCB _数字货币市值
EUR _数字货币市值
Dogecoin _比特币行情
Lisk _币种排行
INTCB _以太坊ETH价格