24H 最高$0.2494
24H 最低$0.2357
今日开盘$0.2486
24H 成交量$9.36万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 274 |
EDUEDU Coin
|
$0.0496 | $0.0532 | $0.0492 | $53.65万 | $2,142.92万 | -6.59% |
| 343 |
KATKatana Network
|
$0.00382 | $0.00391 | $0.00369 | $39.01万 | $912.15万 | -1.80% |
| 505 |
CKBNervos Network
|
$0.001174 | $0.001201 | $0.001149 | $19.69万 | $5,880.29万 | -2.00% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 510 |
WOOWOO
|
$0.01214 | $0.01221 | $0.01137 | $19.38万 | $2,168.41万 | 3.94% |
| 509 |
ALLOAllora
|
$0.1619 | $0.1637 | $0.1552 | $19.46万 | $3,149.22万 | 0.75% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 533 |
OGOG Fan Token
|
$2.281 | $2.29 | $2.22 | $17.62万 | $941.64万 | 0.44% |
| 302 |
CVXConvex Finance
|
$1.876 | $1.99 | $1.88 | $47.50万 | $1.93亿 | -5.40% |
| 507 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.61万 | $291.54万 | 0.00% |
| 663 |
GNOGnosis
|
$106.81 | $108.00 | $102.89 | $5.06万 | $2.68亿 | 3.02% |
| 545 |
ONGOntology Gas
|
$0.06948 | $0.07079 | $0.06706 | $16.95万 | $419.32万 | -1.55% |
| 567 |
KNCKyber Network Crystal
|
$0.1129 | $0.1156 | $0.1108 | $15.08万 | $1,931.79万 | -2.00% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 419 |
HEIHeima
|
$0.0948 | $0.0971 | $0.0918 | $29.24万 | $636.12万 | -1.56% |
| 86 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0606 | $308.81万 | $932.56万 | 0.47% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 512 |
WALWalrus
|
$0.02873 | $0.029 | $0.02754 | $19.22万 | $3,515.96万 | 0.84% |
相关站点
共 40 个
Initia _币种排行
TSLAB _数字货币市值
INTWB _BTC行情
United Stables _数字货币市值
QQQB _币种排行
Bitcoin Cash _BTC行情
MSTRB _以太坊ETH价格
Sui _比特币行情
Quant _比特币行情
TQQQB _以太坊ETH价格
XRP _BTC行情
SOXLB _以太坊ETH价格
Celestia _加密货币行情
TRON _BTC行情
Celo _BTC行情
Pump.fun _比特币行情
Avalanche _数字货币市值
Uniswap _BTC行情
MSTRB _加密货币行情
MARSCOIN _比特币
QQQB _比特币行情
Tether Gold _币种排行
Celestia _BTC行情
USDC _以太坊ETH价格
TRON _数字货币市值
GOOGLB _BTC行情
QQQB _加密货币行情
Nomina _币种排行
AAPLB _币种排行
牛来 _比特币
Dogecoin _BTC行情
Acet _加密货币行情
EUR _币种排行
AAPLB _BTC行情
AMDB _币种排行
TRON _比特币
SKHYB _加密货币行情
Avalanche _BTC行情
Lisk _比特币行情
Nomina _数字货币市值