24H 最高$30.15
24H 最低$28.68
今日开盘$30.04
24H 成交量$87.88万
流通市值$2,950.46万
24H 涨跌额(-$0.21)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 288 |
EDUEDU Coin
|
$0.0498 | $0.0537 | $0.0494 | $50.61万 | $2,142.92万 | -7.26% |
| 342 |
KATKatana Network
|
$0.00386 | $0.00394 | $0.00369 | $39.83万 | $912.15万 | -2.03% |
| 508 |
CKBNervos Network
|
$0.001184 | $0.001209 | $0.001149 | $19.49万 | $5,880.29万 | -1.82% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 530 |
WOOWOO
|
$0.01204 | $0.0121 | $0.01137 | $17.99万 | $2,168.41万 | 3.35% |
| 491 |
ALLOAllora
|
$0.1625 | $0.1637 | $0.1552 | $21.01万 | $3,149.22万 | 0.62% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 509 |
OGOG Fan Token
|
$2.278 | $2.29 | $2.22 | $19.37万 | $941.64万 | 0.40% |
| 299 |
CVXConvex Finance
|
$1.912 | $2.00 | $1.90 | $47.68万 | $1.93亿 | -4.40% |
| 503 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.86万 | $291.54万 | -0.25% |
| 662 |
GNOGnosis
|
$106.8 | $107.97 | $102.89 | $5.37万 | $2.68亿 | 2.64% |
| 540 |
ONGOntology Gas
|
$0.0698 | $0.07127 | $0.06706 | $17.24万 | $419.32万 | -1.80% |
| 567 |
KNCKyber Network Crystal
|
$0.1127 | $0.1175 | $0.1108 | $15.26万 | $1,931.79万 | -4.00% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 420 |
HEIHeima
|
$0.0957 | $0.0976 | $0.0918 | $28.96万 | $636.12万 | -1.75% |
| 83 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $318.10万 | $932.56万 | -1.07% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 520 |
WALWalrus
|
$0.02863 | $0.0289 | $0.02754 | $18.39万 | $3,515.96万 | -0.76% |
相关站点
共 40 个
Ethereum _加密货币行情
TRON _数字货币市值
NVDAB _以太坊ETH价格
Injective _数字货币市值
Pump.fun _比特币行情
NVDAB _加密货币行情
TONToken _加密货币行情
Lisk _BTC行情
USD1 _以太坊ETH价格
Ondo _币种排行
AAPLB _比特币行情
BitTensor _数字货币市值
MARSCOIN _以太坊ETH价格
MSTRB _以太坊ETH价格
Official _数字货币市值
TQQQB _加密货币行情
牛来 _以太坊ETH价格
NFPrompt _数字货币市值
SOXLB _比特币行情
Uniswap _数字货币市值
Near Protocol _数字货币市值
BEAMX _BTC行情
Hyperliquid _比特币
TRON _币种排行
DRAMB _比特币
PAX Gold _比特币行情
Dash _BTC行情
NFPrompt _数字货币市值
SKHYB _比特币行情
Ethena _比特币
CRWVB _以太坊ETH价格
DRAMB _数字货币市值
EUR _BTC行情
TRON _数字货币市值
Aptos _BTC行情
AAPLB _以太坊ETH价格
SNXXB _比特币行情
Quant _数字货币市值
BitTensor _数字货币市值
Dash _以太坊ETH价格