24H 最高$0.1141
24H 最低$0.1083
今日开盘$0.1109
24H 成交量$10.67万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 263 |
EDUEDU Coin
|
$0.0509 | $0.0532 | $0.0492 | $55.92万 | $2,142.92万 | -3.42% |
| 328 |
KATKatana Network
|
$0.0038 | $0.00391 | $0.00369 | $40.46万 | $912.15万 | -2.81% |
| 498 |
CKBNervos Network
|
$0.00117 | $0.001191 | $0.001149 | $19.46万 | $5,880.29万 | -1.60% |
| 395 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 459 |
WOOWOO
|
$0.01193 | $0.01231 | $0.01137 | $23.40万 | $2,168.41万 | 3.02% |
| 509 |
ALLOAllora
|
$0.1628 | $0.1637 | $0.1552 | $18.73万 | $3,149.22万 | 2.39% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 511 |
OGOG Fan Token
|
$2.3 | $2.30 | $2.22 | $18.70万 | $941.64万 | 0.35% |
| 313 |
CVXConvex Finance
|
$1.9 | $1.98 | $1.87 | $44.39万 | $1.93亿 | -4.14% |
| 507 |
PORTOFC Porto
|
$0.408 | $0.41 | $0.39 | $18.79万 | $291.54万 | 0.74% |
| 665 |
GNOGnosis
|
$107.67 | $108.95 | $102.89 | $5.33万 | $2.68亿 | 3.34% |
| 534 |
ONGOntology Gas
|
$0.06978 | $0.07021 | $0.06706 | $17.38万 | $419.32万 | -0.54% |
| 559 |
KNCKyber Network Crystal
|
$0.1122 | $0.1146 | $0.1108 | $15.04万 | $1,931.79万 | -1.84% |
| 425 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 413 |
HEIHeima
|
$0.095 | $0.0967 | $0.0918 | $29.36万 | $636.12万 | -1.66% |
| 87 |
ERACaldera
|
$0.0647 | $0.0676 | $0.0606 | $300.83万 | $932.56万 | 3.19% |
| 469 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 518 |
WALWalrus
|
$0.02851 | $0.029 | $0.02754 | $18.47万 | $3,515.96万 | 0.67% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Celestia _加密货币行情
MARSCOIN _币种排行
Cosmos _以太坊ETH价格
Avalanche _数字货币市值
Chainlink _币种排行
BEAMX _比特币行情
Hyperliquid _比特币
AMDB _BTC行情
USD1 _数字货币市值
Injective _币种排行
MARSCOIN _以太坊ETH价格
Pump.fun _BTC行情
Ethena _数字货币市值
Nomina _以太坊ETH价格
EUR _比特币行情
SNXXB _比特币
Holo _数字货币市值
Cosmos _比特币行情
Saga _比特币行情
Solana _比特币行情
Pepe _数字货币市值
Bubblemaps _币种排行
Holo _比特币行情
USDC _数字货币市值
MSTRB _加密货币行情
GOOGLB _比特币行情
Celestia _以太坊ETH价格
Saga _加密货币行情
Uniswap _以太坊ETH价格
Bitcoin _以太坊ETH价格
Pump.fun _数字货币市值
SNDKB _BTC行情
BitTensor _比特币
Hedera _BTC行情
Cosmos _数字货币市值
Ethena USDe _比特币
INTCB _BTC行情
TSLAB _BTC行情
TQQQB _比特币行情