24H 最高$0.393
24H 最低$0.348
今日开盘$0.374
24H 成交量$26.24万
流通市值$885.69万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 482 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.06万 | $2,142.92万 | -3.20% |
| 334 |
KATKatana Network
|
$0.00376 | $0.00402 | $0.00374 | $41.27万 | $912.15万 | -5.05% |
| 516 |
CKBNervos Network
|
$0.001164 | $0.001237 | $0.001157 | $19.01万 | $5,880.29万 | -5.37% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 505 |
WOOWOO
|
$0.01169 | $0.01182 | $0.01123 | $20.02万 | $2,168.41万 | 0.95% |
| 460 |
ALLOAllora
|
$0.159 | $0.1653 | $0.1552 | $24.91万 | $3,149.22万 | -2.75% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 489 |
OGOG Fan Token
|
$2.259 | $2.29 | $2.22 | $21.49万 | $941.64万 | -0.66% |
| 243 |
CVXConvex Finance
|
$1.924 | $2.06 | $1.92 | $61.14万 | $1.93亿 | -5.32% |
| 597 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.60万 | $291.54万 | -2.20% |
| 665 |
GNOGnosis
|
$103.33 | $105.80 | $102.89 | $4.91万 | $2.68亿 | -0.80% |
| 545 |
ONGOntology Gas
|
$0.06854 | $0.07184 | $0.06831 | $17.21万 | $419.32万 | -3.63% |
| 479 |
KNCKyber Network Crystal
|
$0.1133 | $0.1202 | $0.1132 | $22.45万 | $1,931.79万 | -5.11% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 471 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $23.51万 | $636.12万 | -4.26% |
| 95 |
ERACaldera
|
$0.0621 | $0.0658 | $0.0606 | $290.17万 | $932.56万 | -4.46% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 559 |
WALWalrus
|
$0.0279 | $0.02938 | $0.02786 | $15.80万 | $3,515.96万 | -3.96% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Arbitrum _BTC行情
NVDAB _比特币行情
CRWVB _数字货币市值
XRP _BTC行情
Cardano _币种排行
XRP _以太坊ETH价格
Lisk _币种排行
Hedera _以太坊ETH价格
Arbitrum _币种排行
Initia _BTC行情
MARSCOIN _币种排行
USDC _比特币行情
Near Protocol _比特币
Pump.fun _比特币
TSLAB _以太坊ETH价格
Ethena USDe _加密货币行情
Lisk _比特币
TRON _比特币行情
USD1 _以太坊ETH价格
Plasma _比特币行情
Aerodrome _加密货币行情
Celestia _币种排行
Caldera _比特币行情
BitTensor _币种排行
Pudgy Penguins _数字货币市值
TRON _币种排行
Aptos _比特币行情
Ripple USD _币种排行
QQQB _BTC行情
SNDKB _币种排行
Caldera _数字货币市值
USDC _数字货币市值
XRP _BTC行情
KORUB _以太坊ETH价格
Aptos _加密货币行情
AMDB _数字货币市值
NVDAB _加密货币行情
TONToken _币种排行
THORChain _加密货币行情