24H 最高$0.02446
24H 最低$0.0184
今日开盘$0.0221
24H 成交量$695.96万
流通市值$3,828.21万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 254 |
EDUOpen Campus
|
$0.0512 | $0.0532 | $0.0492 | $56.49万 | $4,408.56万 | -1.35% |
| 332 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $39.36万 | $912.15万 | -1.30% |
| 491 |
CKBNervos Network
|
$0.001163 | $0.001187 | $0.001149 | $18.82万 | $5,827.09万 | -0.77% |
| 384 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 444 |
WOOWOO
|
$0.01215 | $0.01231 | $0.01137 | $23.85万 | $2,168.41万 | 5.29% |
| 523 |
ALLOAllora
|
$0.1617 | $0.1637 | $0.1552 | $16.90万 | $6,833.43万 | 2.99% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 520 |
OGOG Fan Token
|
$2.29 | $2.31 | $2.22 | $17.06万 | $941.64万 | 1.91% |
| 318 |
CVXConvex Finance
|
$1.901 | $1.95 | $1.87 | $41.21万 | $1.78亿 | -2.16% |
| 495 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.62万 | $291.54万 | 1.00% |
| 665 |
GNOGnosis
|
$107.22 | $108.95 | $103.00 | $5.27万 | $2.83亿 | 3.41% |
| 548 |
ONGOntology Gas
|
$0.06989 | $0.07021 | $0.06706 | $15.06万 | $3,388.62万 | 1.28% |
| 554 |
KNCKyber Network Crystal
|
$0.112 | $0.1146 | $0.1108 | $14.63万 | $1,931.79万 | -1.67% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 421 |
HEIHeima
|
$0.0949 | $0.0959 | $0.0918 | $27.18万 | $636.12万 | 0.00% |
| 85 |
ERACaldera
|
$0.0644 | $0.0676 | $0.0606 | $295.19万 | $932.56万 | 3.70% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 515 |
WALWalrus
|
$0.02834 | $0.029 | $0.02754 | $17.54万 | $7,606.39万 | 1.00% |
相关站点
共 40 个
Ethena _数字货币市值
Quant _币种排行
QQQB _加密货币行情
Aster _以太坊ETH价格
牛来 _数字货币市值
币安币 _币种排行
KORUB _BTC行情
Gitcoin _比特币
Gram _比特币行情
USD1 _数字货币市值
TQQQB _以太坊ETH价格
Ethena USDe _加密货币行情
Hyperliquid _加密货币行情
BEAMX _以太坊ETH价格
Initia _币种排行
MegaETH _数字货币市值
Aptos _BTC行情
TQQQB _币种排行
比特币 _币种排行
艾达币 _比特币
POL _币种排行
Gitcoin _比特币
Vanar Chain _BTC行情
First Digital _以太坊ETH价格
AAPLB _比特币
Initia _比特币行情
恒星币 _加密货币行情
First Digital _以太坊ETH价格
BFUSD _币种排行
USDC _加密货币行情
Pump.fun _BTC行情
Aster _币种排行
Quant _以太坊ETH价格
EUR _加密货币行情
SNXXB _币种排行
NFPrompt _币种排行
USDC _加密货币行情
MegaETH _加密货币行情
Caldera _比特币
Aster _币种排行