24H 最高$7.31
24H 最低$6.82
今日开盘$7.189
24H 成交量$901.93万
流通市值$6.83亿
24H 涨跌额(-$0.20)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 407 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $32.00万 | $2,142.92万 | -4.51% |
| 326 |
KATKatana Network
|
$0.00377 | $0.00396 | $0.00369 | $42.85万 | $912.15万 | -4.80% |
| 493 |
CKBNervos Network
|
$0.001164 | $0.001213 | $0.001154 | $21.13万 | $5,880.29万 | -4.04% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 506 |
WOOWOO
|
$0.01147 | $0.01182 | $0.01123 | $20.27万 | $2,168.41万 | -1.63% |
| 448 |
ALLOAllora
|
$0.157 | $0.1644 | $0.1552 | $26.44万 | $3,149.22万 | -4.03% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 526 |
OGOG Fan Token
|
$2.251 | $2.29 | $2.22 | $18.38万 | $941.64万 | -0.57% |
| 248 |
CVXConvex Finance
|
$1.912 | $2.03 | $1.91 | $59.14万 | $1.93亿 | -5.53% |
| 595 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.396 | $12.33万 | $291.54万 | -3.16% |
| 660 |
GNOGnosis
|
$104.49 | $105.80 | $102.89 | $5.40万 | $2.68亿 | 0.11% |
| 512 |
ONGOntology Gas
|
$0.06754 | $0.0713 | $0.06723 | $19.31万 | $419.32万 | -5.10% |
| 499 |
KNCKyber Network Crystal
|
$0.112 | $0.1191 | $0.1117 | $20.79万 | $1,931.79万 | -5.96% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 475 |
HEIHeima
|
$0.0939 | $0.0988 | $0.093 | $22.71万 | $636.12万 | -4.96% |
| 81 |
ERACaldera
|
$0.0656 | $0.0676 | $0.0606 | $362.54万 | $932.56万 | 3.15% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 532 |
WALWalrus
|
$0.02768 | $0.0289 | $0.02766 | $17.83万 | $3,515.96万 | -3.76% |
相关站点
共 40 个
LayerZero _比特币
Nomina _币种排行
Zcash _加密货币行情
牛来 _数字货币市值
Solana _加密货币行情
Pump.fun _币种排行
Bubblemaps _加密货币行情
Cosmos _数字货币市值
PAX Gold _数字货币市值
Aerodrome _比特币
LITEB _加密货币行情
TQQQB _币种排行
BEAMX _比特币行情
GOOGLB _以太坊ETH价格
TRON _BTC行情
LITEB _以太坊ETH价格
Stellar _加密货币行情
牛来 _数字货币市值
Injective _BTC行情
INTCB _比特币
Worldcoin _比特币行情
BFUSD _币种排行
Chainlink _数字货币市值
Celestia _加密货币行情
Dogecoin _币种排行
SOXLB _加密货币行情
Huma Finance _比特币
BEAMX _加密货币行情
AAPLB _以太坊ETH价格
GOOGLB _加密货币行情
Sui _数字货币市值
Bitcoin _比特币
Avalanche _数字货币市值
Holo _加密货币行情
Aster _以太坊ETH价格
KORUB _比特币
Haedal _比特币行情
Celo _比特币
1000CAT _比特币
Pump.fun _数字货币市值