24H 最高$66.99
24H 最低$59.48
今日开盘$66.35
24H 成交量$3,184.57万
流通市值—
24H 涨跌额(-$5.06)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 481 |
EDUEDU Coin
|
$0.0513 | $0.0543 | $0.0512 | $22.04万 | $2,142.92万 | -4.47% |
| 325 |
KATKatana Network
|
$0.00372 | $0.00402 | $0.00372 | $42.47万 | $912.15万 | -6.53% |
| 497 |
CKBNervos Network
|
$0.001168 | $0.001232 | $0.001157 | $20.71万 | $5,880.29万 | -5.04% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 507 |
WOOWOO
|
$0.01164 | $0.01182 | $0.01123 | $19.49万 | $2,168.41万 | 0.26% |
| 456 |
ALLOAllora
|
$0.1602 | $0.1651 | $0.1552 | $25.03万 | $3,149.22万 | -2.44% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 488 |
OGOG Fan Token
|
$2.255 | $2.29 | $2.22 | $21.52万 | $941.64万 | -1.36% |
| 243 |
CVXConvex Finance
|
$1.921 | $2.06 | $1.92 | $61.40万 | $1.93亿 | -6.16% |
| 595 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.37万 | $291.54万 | -3.40% |
| 663 |
GNOGnosis
|
$104.18 | $105.80 | $102.89 | $5.12万 | $2.68亿 | -0.68% |
| 538 |
ONGOntology Gas
|
$0.0683 | $0.07184 | $0.06824 | $17.61万 | $419.32万 | -4.84% |
| 478 |
KNCKyber Network Crystal
|
$0.113 | $0.1202 | $0.1129 | $22.15万 | $1,931.79万 | -5.60% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 475 |
HEIHeima
|
$0.0941 | $0.1 | $0.0937 | $22.96万 | $636.12万 | -4.95% |
| 90 |
ERACaldera
|
$0.0638 | $0.0658 | $0.0606 | $309.97万 | $932.56万 | -2.15% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 557 |
WALWalrus
|
$0.02794 | $0.02933 | $0.02786 | $15.74万 | $3,515.96万 | -4.67% |
相关站点
共 40 个
1000CAT _数字货币市值
Worldcoin _加密货币行情
LayerZero _以太坊ETH价格
Cardano _加密货币行情
Haedal _数字货币市值
TSLAB _币种排行
Pendle _比特币
Pudgy Penguins _比特币
Eigenlayer _以太坊ETH价格
TRON _加密货币行情
CRCLB _比特币行情
THORChain _以太坊ETH价格
Ethena _数字货币市值
NFPrompt _数字货币市值
Pendle _BTC行情
NBISB _BTC行情
SNXXB _以太坊ETH价格
Ethena USDe _币种排行
XRP _以太坊ETH价格
Celo _以太坊ETH价格
Origin _加密货币行情
牛来 _以太坊ETH价格
First Digital _比特币
NVDAB _BTC行情
RedStone _比特币
Sophon _加密货币行情
TONToken _BTC行情
CRWVB _数字货币市值
NBISB _BTC行情
Ethena USDe _加密货币行情
Ethereum _比特币行情
Gitcoin _币种排行
LayerZero _比特币行情
Pendle _比特币
United Stables _比特币
Aptos _BTC行情
Hedera _以太坊ETH价格
Aptos _以太坊ETH价格
Ethereum _加密货币行情
TQQQB _BTC行情