24H 最高$0.0453
24H 最低$0.0428
今日开盘$0.0448
24H 成交量$21.21万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 422 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $28.83万 | $2,142.92万 | -5.05% |
| 334 |
KATKatana Network
|
$0.00387 | $0.00394 | $0.00369 | $40.83万 | $912.15万 | 0.00% |
| 507 |
CKBNervos Network
|
$0.001167 | $0.001209 | $0.001149 | $19.25万 | $5,880.29万 | -2.43% |
| 398 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 541 |
WOOWOO
|
$0.01162 | $0.01182 | $0.01131 | $17.06万 | $2,168.41万 | 2.47% |
| 478 |
ALLOAllora
|
$0.1615 | $0.1619 | $0.1552 | $21.94万 | $3,149.22万 | 1.25% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 510 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $19.10万 | $941.64万 | -0.75% |
| 295 |
CVXConvex Finance
|
$1.935 | $2.01 | $1.90 | $48.19万 | $1.93亿 | -2.86% |
| 516 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $18.71万 | $291.54万 | -1.96% |
| 661 |
GNOGnosis
|
$105.91 | $106.61 | $102.89 | $5.24万 | $2.68亿 | 1.79% |
| 527 |
ONGOntology Gas
|
$0.06871 | $0.07127 | $0.06706 | $17.98万 | $419.32万 | -2.35% |
| 472 |
KNCKyber Network Crystal
|
$0.1117 | $0.1184 | $0.1108 | $22.46万 | $1,931.79万 | -5.58% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 429 |
HEIHeima
|
$0.0926 | $0.0976 | $0.0918 | $27.84万 | $636.12万 | -4.34% |
| 82 |
ERACaldera
|
$0.0656 | $0.0676 | $0.0606 | $328.50万 | $932.56万 | 2.98% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 526 |
WALWalrus
|
$0.02816 | $0.0289 | $0.02754 | $18.05万 | $3,515.96万 | -1.47% |
相关站点
共 40 个
牛来 _币种排行
AAPLB _加密货币行情
KORUB _币种排行
Gitcoin _以太坊ETH价格
Official _以太坊ETH价格
Arbitrum _BTC行情
CRWVB _比特币行情
Hedera _BTC行情
EUR _BTC行情
ZAMA _数字货币市值
Initia _加密货币行情
Sui _比特币行情
Uniswap _币种排行
牛来 _比特币行情
Huma Finance _加密货币行情
ZAMA _BTC行情
Celo _加密货币行情
SNXXB _BTC行情
Avalanche _比特币行情
Haedal _比特币
Official _比特币行情
Ethena USDe _以太坊ETH价格
Aave _BTC行情
Pump.fun _加密货币行情
THORChain _BTC行情
BitTensor _币种排行
Official _数字货币市值
Uniswap _数字货币市值
Bubblemaps _数字货币市值
RWUSD _BTC行情
Hedera _BTC行情
Hyperliquid _比特币行情
KORUB _数字货币市值
LITEB _BTC行情
BitTensor _比特币行情
Uniswap _数字货币市值
United Stables _加密货币行情
Pump.fun _以太坊ETH价格
Celo _比特币行情
TONToken _以太坊ETH价格