24H 最高$0.03228
24H 最低$0.02912
今日开盘$0.03205
24H 成交量$51.10万
流通市值$4,024.00万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 412 |
EDUEDU Coin
|
$0.0504 | $0.0543 | $0.0498 | $31.04万 | $2,142.92万 | -5.44% |
| 312 |
KATKatana Network
|
$0.00375 | $0.00402 | $0.00369 | $45.38万 | $912.15万 | -5.30% |
| 494 |
CKBNervos Network
|
$0.001168 | $0.001221 | $0.001154 | $21.17万 | $5,880.29万 | -4.34% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 507 |
WOOWOO
|
$0.01143 | $0.01182 | $0.01123 | $20.17万 | $2,168.41万 | -1.21% |
| 448 |
ALLOAllora
|
$0.1578 | $0.1644 | $0.1552 | $26.62万 | $3,149.22万 | -3.49% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 509 |
OGOG Fan Token
|
$2.258 | $2.29 | $2.22 | $19.79万 | $941.64万 | -0.22% |
| 254 |
CVXConvex Finance
|
$1.925 | $2.04 | $1.91 | $58.07万 | $1.93亿 | -5.55% |
| 596 |
PORTOFC Porto
|
$0.399 | $0.414 | $0.396 | $12.24万 | $291.54万 | -3.62% |
| 660 |
GNOGnosis
|
$103.92 | $105.80 | $102.89 | $5.46万 | $2.68亿 | -1.53% |
| 514 |
ONGOntology Gas
|
$0.06777 | $0.07153 | $0.06723 | $19.35万 | $419.32万 | -5.14% |
| 481 |
KNCKyber Network Crystal
|
$0.1117 | $0.1196 | $0.1117 | $21.83万 | $1,931.79万 | -6.06% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 474 |
HEIHeima
|
$0.0945 | $0.099 | $0.093 | $22.87万 | $636.12万 | -4.45% |
| 81 |
ERACaldera
|
$0.0653 | $0.0676 | $0.0606 | $355.80万 | $932.56万 | 1.24% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 533 |
WALWalrus
|
$0.02775 | $0.02896 | $0.02775 | $17.62万 | $3,515.96万 | -4.18% |
相关站点
共 40 个
MUB _比特币
Holo _币种排行
EUR _BTC行情
Bitcoin _数字货币市值
MARSCOIN _加密货币行情
Injective _比特币
PAX Gold _以太坊ETH价格
BitTensor _以太坊ETH价格
Huma Finance _币种排行
INTWB _币种排行
OFFICIAL TRUMP _比特币
TONToken _比特币
Ondo _以太坊ETH价格
AMDB _以太坊ETH价格
Eigenlayer _币种排行
Ethena _比特币
Hyperliquid _以太坊ETH价格
TQQQB _比特币行情
EUR _BTC行情
Hyperliquid _币种排行
Litecoin _加密货币行情
Tether Gold _BTC行情
Plasma _数字货币市值
MUB _加密货币行情
MARSCOIN _BTC行情
NVDAB _币种排行
INTCB _加密货币行情
Eigenlayer _加密货币行情
AAPLB _比特币
RedStone _币种排行
SNXXB _加密货币行情
Solana _币种排行
RedStone _比特币
Polkadot _数字货币市值
Caldera _比特币行情
Ethena USDe _比特币行情
NBISB _以太坊ETH价格
Holo _加密货币行情
Aster _BTC行情
Litecoin _以太坊ETH价格