24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 258 |
EDUOpen Campus
|
$0.0511 | $0.0532 | $0.0492 | $56.15万 | $4,408.56万 | -2.11% |
| 329 |
KATKatana Network
|
$0.00381 | $0.00391 | $0.00369 | $39.80万 | $912.15万 | -2.06% |
| 493 |
CKBNervos Network
|
$0.001164 | $0.001187 | $0.001149 | $19.19万 | $5,827.09万 | -1.19% |
| 390 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 453 |
WOOWOO
|
$0.01204 | $0.01231 | $0.01137 | $23.31万 | $2,168.41万 | 5.25% |
| 516 |
ALLOAllora
|
$0.1621 | $0.1637 | $0.1552 | $17.93万 | $6,833.43万 | 3.18% |
| 509 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 500 |
OGOG Fan Token
|
$2.302 | $2.31 | $2.22 | $18.85万 | $941.64万 | 0.92% |
| 310 |
CVXConvex Finance
|
$1.905 | $1.97 | $1.87 | $44.73万 | $1.78亿 | -2.31% |
| 510 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $18.08万 | $291.54万 | 0.74% |
| 665 |
GNOGnosis
|
$107.1 | $108.95 | $102.89 | $5.31万 | $2.83亿 | 3.51% |
| 553 |
ONGOntology Gas
|
$0.06973 | $0.07021 | $0.06706 | $15.44万 | $3,388.62万 | 0.75% |
| 561 |
KNCKyber Network Crystal
|
$0.1124 | $0.1146 | $0.1108 | $14.71万 | $1,931.79万 | -1.32% |
| 423 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 411 |
HEIHeima
|
$0.0947 | $0.0961 | $0.0918 | $29.05万 | $636.12万 | -1.35% |
| 86 |
ERACaldera
|
$0.0648 | $0.0676 | $0.0606 | $299.32万 | $932.56万 | 4.18% |
| 466 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 514 |
WALWalrus
|
$0.02849 | $0.029 | $0.02754 | $17.94万 | $7,606.39万 | 1.17% |
相关站点
共 40 个
Aptos _数字货币市值
Haedal _币种排行
Filecoin _数字货币市值
大零币 _比特币
比特现金 _以太坊ETH价格
TQQQB _比特币
Hedera _数字货币市值
Hashflow _BTC行情
莱特币 _币种排行
比特币 _BTC行情
United Stables _币种排行
USDC _币种排行
World Liberty _加密货币行情
World Liberty _数字货币市值
Aptos _数字货币市值
瑞波币 _数字货币市值
Huma Finance _加密货币行情
以太坊 _比特币
Bubblemaps _币种排行
Injective _币种排行
达世币 _数字货币市值
Plasma _币种排行
Celo _比特币
PAX Gold _比特币
USDC _数字货币市值
INTWB _比特币
World Liberty _以太坊ETH价格
Pump.fun _比特币
狗币 _比特币行情
大零币 _数字货币市值
Quant _比特币行情
Aerodrome _以太坊ETH价格
Gitcoin _加密货币行情
恒星币 _数字货币市值
Aerodrome _比特币
币安币 _比特币行情
Zama _以太坊ETH价格
大零币 _BTC行情
World Liberty _比特币
Quant _比特币