24H 最高$3.45
24H 最低$3.30
今日开盘$3.41
24H 成交量$8.06万
流通市值$8.85万
24H 涨跌额(-$0.10)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 389 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $33.50万 | $2,142.92万 | -3.05% |
| 348 |
KATKatana Network
|
$0.00376 | $0.00394 | $0.00369 | $39.71万 | $912.15万 | -3.09% |
| 492 |
CKBNervos Network
|
$0.001152 | $0.001209 | $0.001149 | $20.86万 | $5,880.29万 | -4.08% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 554 |
WOOWOO
|
$0.01149 | $0.01182 | $0.01128 | $16.02万 | $2,168.41万 | 1.06% |
| 463 |
ALLOAllora
|
$0.159 | $0.1629 | $0.1552 | $23.87万 | $3,149.22万 | -2.27% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 537 |
OGOG Fan Token
|
$2.239 | $2.29 | $2.22 | $17.31万 | $941.64万 | -0.84% |
| 281 |
CVXConvex Finance
|
$1.907 | $2.01 | $1.90 | $52.52万 | $1.93亿 | -4.70% |
| 513 |
PORTOFC Porto
|
$0.393 | $0.41 | $0.39 | $18.44万 | $291.54万 | -3.44% |
| 660 |
GNOGnosis
|
$104.42 | $105.80 | $102.89 | $5.69万 | $2.68亿 | 0.71% |
| 506 |
ONGOntology Gas
|
$0.06747 | $0.07127 | $0.06706 | $19.24万 | $419.32万 | -4.42% |
| 502 |
KNCKyber Network Crystal
|
$0.1116 | $0.119 | $0.1114 | $20.00万 | $1,931.79万 | -5.82% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 472 |
HEIHeima
|
$0.0925 | $0.0977 | $0.0921 | $22.96万 | $636.12万 | -4.93% |
| 81 |
ERACaldera
|
$0.0653 | $0.0676 | $0.0606 | $349.63万 | $932.56万 | 3.98% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 530 |
WALWalrus
|
$0.02765 | $0.0289 | $0.02754 | $17.75万 | $3,515.96万 | -3.25% |
相关站点
共 40 个
USD1 _比特币
Ondo _以太坊ETH价格
Nomina _比特币
DRAMB _以太坊ETH价格
BitTensor _加密货币行情
CRWVB _比特币
TSLAB _比特币
THORChain _比特币
Celo _BTC行情
ZAMA _比特币行情
Stellar _加密货币行情
LITEB _比特币行情
Aster _数字货币市值
Cardano _比特币行情
Celo _以太坊ETH价格
Stellar _币种排行
BNB _BTC行情
INTWB _比特币
Bubblemaps _以太坊ETH价格
Sui _数字货币市值
RedStone _BTC行情
1000CAT _比特币
Zcash _比特币
Celo _数字货币市值
MegaETH _比特币行情
MSTRB _以太坊ETH价格
Aster _比特币行情
Pendle _以太坊ETH价格
LITEB _比特币行情
Bitcoin _BTC行情
Nomina _币种排行
Uniswap _以太坊ETH价格
Nomina _币种排行
Plasma _BTC行情
LITEB _加密货币行情
Holo _BTC行情
Ripple USD _币种排行
QQQB _比特币
1000CAT _币种排行
Pump.fun _加密货币行情