24H 最高$0.059
24H 最低$0.0561
今日开盘$0.0582
24H 成交量$9.01万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 380 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $34.59万 | $2,142.92万 | -3.24% |
| 335 |
KATKatana Network
|
$0.00381 | $0.00394 | $0.00369 | $40.76万 | $912.15万 | -1.04% |
| 501 |
CKBNervos Network
|
$0.001154 | $0.001209 | $0.001149 | $19.80万 | $5,880.29万 | -3.83% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 553 |
WOOWOO
|
$0.01154 | $0.01182 | $0.01128 | $16.47万 | $2,168.41万 | 1.32% |
| 459 |
ALLOAllora
|
$0.1604 | $0.1617 | $0.1552 | $23.66万 | $3,149.22万 | -0.80% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 524 |
OGOG Fan Token
|
$2.249 | $2.29 | $2.22 | $18.24万 | $941.64万 | -0.31% |
| 284 |
CVXConvex Finance
|
$1.913 | $2.01 | $1.90 | $50.45万 | $1.93亿 | -3.77% |
| 516 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $18.69万 | $291.54万 | -1.97% |
| 660 |
GNOGnosis
|
$104.94 | $105.80 | $102.89 | $5.29万 | $2.68亿 | 0.74% |
| 508 |
ONGOntology Gas
|
$0.06806 | $0.07127 | $0.06706 | $19.11万 | $419.32万 | -3.19% |
| 465 |
KNCKyber Network Crystal
|
$0.1112 | $0.119 | $0.1108 | $23.31万 | $1,931.79万 | -6.40% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 437 |
HEIHeima
|
$0.0923 | $0.0976 | $0.0918 | $27.35万 | $636.12万 | -4.35% |
| 81 |
ERACaldera
|
$0.0657 | $0.0676 | $0.0606 | $353.31万 | $932.56万 | 4.45% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 535 |
WALWalrus
|
$0.02796 | $0.0289 | $0.02754 | $17.61万 | $3,515.96万 | -1.58% |
相关站点
共 40 个
Quant _BTC行情
Pump.fun _比特币
Stellar _比特币
Pudgy Penguins _比特币行情
Caldera _以太坊ETH价格
Nomina _以太坊ETH价格
Huma Finance _BTC行情
Pepe _币种排行
ZAMA _数字货币市值
Initia _数字货币市值
LayerZero _比特币行情
CRCLB _数字货币市值
SKHYB _加密货币行情
MUB _比特币行情
Caldera _币种排行
Nomina _数字货币市值
SNXXB _数字货币市值
EUR _币种排行
Hashflow _比特币
TSLAB _币种排行
SOXLB _比特币
Filecoin _比特币
SKHYB _比特币行情
Bubblemaps _比特币行情
INTWB _以太坊ETH价格
牛来 _比特币
Near Protocol _比特币
牛来 _加密货币行情
BitTensor _比特币行情
KORUB _数字货币市值
Initia _数字货币市值
AMDB _币种排行
Uniswap _加密货币行情
NFPrompt _BTC行情
TRON _BTC行情
Celestia _数字货币市值
TRON _以太坊ETH价格
GOOGLB _币种排行
MegaETH _加密货币行情
BNCB _BTC行情