24H 最高$1.43
24H 最低$1.35
今日开盘$1.418
24H 成交量$23.95万
流通市值$6,769.25万
24H 涨跌额(-$0.05)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 481 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.08万 | $2,142.92万 | -3.92% |
| 337 |
KATKatana Network
|
$0.00378 | $0.00402 | $0.00374 | $41.02万 | $912.15万 | -5.50% |
| 508 |
CKBNervos Network
|
$0.001167 | $0.001233 | $0.001157 | $19.63万 | $5,880.29万 | -5.05% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 504 |
WOOWOO
|
$0.01169 | $0.01182 | $0.01123 | $20.21万 | $2,168.41万 | -0.26% |
| 456 |
ALLOAllora
|
$0.1605 | $0.1651 | $0.1552 | $25.03万 | $3,149.22万 | -2.37% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 488 |
OGOG Fan Token
|
$2.26 | $2.29 | $2.22 | $21.43万 | $941.64万 | -1.05% |
| 244 |
CVXConvex Finance
|
$1.928 | $2.06 | $1.92 | $61.34万 | $1.93亿 | -5.68% |
| 597 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.34万 | $291.54万 | -3.16% |
| 663 |
GNOGnosis
|
$104.15 | $105.80 | $102.89 | $5.00万 | $2.68亿 | -0.47% |
| 541 |
ONGOntology Gas
|
$0.06849 | $0.07184 | $0.06826 | $17.32万 | $419.32万 | -4.32% |
| 479 |
KNCKyber Network Crystal
|
$0.1131 | $0.1202 | $0.113 | $22.43万 | $1,931.79万 | -5.51% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 476 |
HEIHeima
|
$0.0946 | $0.1 | $0.0937 | $23.07万 | $636.12万 | -4.64% |
| 94 |
ERACaldera
|
$0.0626 | $0.0658 | $0.0606 | $296.50万 | $932.56万 | -3.69% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 559 |
WALWalrus
|
$0.02801 | $0.02938 | $0.02786 | $15.66万 | $3,515.96万 | -4.34% |
相关站点
共 40 个
AAPLB _加密货币行情
USD1 _BTC行情
Lisk _BTC行情
KORUB _比特币
Polkadot _以太坊ETH价格
TQQQB _加密货币行情
Pendle _币种排行
Pendle _数字货币市值
BitTensor _币种排行
SOXLB _BTC行情
Celo _币种排行
RWUSD _比特币行情
Eigenlayer _币种排行
MSTRB _比特币行情
INTWB _BTC行情
Injective _BTC行情
USDC _比特币
INTCB _比特币
NBISB _比特币行情
Zcash _加密货币行情
1000CAT _以太坊ETH价格
MARSCOIN _币种排行
RedStone _币种排行
Celestia _数字货币市值
BFUSD _加密货币行情
Pump.fun _数字货币市值
Hedera _BTC行情
OFFICIAL TRUMP _比特币行情
CRWVB _BTC行情
Huma Finance _以太坊ETH价格
Near Protocol _数字货币市值
Uniswap _BTC行情
SNDKB _比特币
Ripple USD _币种排行
Huma Finance _比特币行情
PAX Gold _加密货币行情
Initia _币种排行
Ethena _以太坊ETH价格
Hedera _比特币行情
Hedera _数字货币市值