24H 最高$0.0802
24H 最低$0.0765
今日开盘$0.0792
24H 成交量$16.80万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 358 |
EDUEDU Coin
|
$0.0513 | $0.0543 | $0.0498 | $37.11万 | $2,142.92万 | -4.82% |
| 336 |
KATKatana Network
|
$0.00385 | $0.00394 | $0.00369 | $40.64万 | $912.15万 | -0.52% |
| 506 |
CKBNervos Network
|
$0.001171 | $0.001209 | $0.001149 | $19.42万 | $5,880.29万 | -1.93% |
| 398 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 536 |
WOOWOO
|
$0.01164 | $0.01182 | $0.01136 | $17.62万 | $2,168.41万 | 2.38% |
| 488 |
ALLOAllora
|
$0.1607 | $0.1619 | $0.1552 | $21.23万 | $3,149.22万 | 0.88% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 513 |
OGOG Fan Token
|
$2.265 | $2.29 | $2.22 | $18.87万 | $941.64万 | 0.13% |
| 292 |
CVXConvex Finance
|
$1.933 | $2.01 | $1.90 | $47.97万 | $1.93亿 | -3.06% |
| 511 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $19.10万 | $291.54万 | -0.98% |
| 661 |
GNOGnosis
|
$105.63 | $106.61 | $102.89 | $5.26万 | $2.68亿 | 1.41% |
| 540 |
ONGOntology Gas
|
$0.06886 | $0.07127 | $0.06706 | $17.44万 | $419.32万 | -2.02% |
| 483 |
KNCKyber Network Crystal
|
$0.1117 | $0.1184 | $0.1108 | $21.71万 | $1,931.79万 | -5.34% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 433 |
HEIHeima
|
$0.0931 | $0.0976 | $0.0918 | $27.69万 | $636.12万 | -3.42% |
| 82 |
ERACaldera
|
$0.0644 | $0.0676 | $0.0606 | $323.23万 | $932.56万 | 2.06% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 525 |
WALWalrus
|
$0.02832 | $0.0289 | $0.02754 | $18.07万 | $3,515.96万 | -0.98% |
相关站点
共 40 个
Hedera _加密货币行情
Pepe _加密货币行情
BFUSD _以太坊ETH价格
MRVLB _BTC行情
Huma Finance _BTC行情
Ondo _比特币
Plasma _比特币行情
Bitcoin Cash _比特币
Litecoin _以太坊ETH价格
Haedal _比特币行情
NVDAB _比特币行情
Aptos _数字货币市值
Huma Finance _BTC行情
Aster _比特币行情
Ondo _以太坊ETH价格
Nomina _以太坊ETH价格
Aerodrome _加密货币行情
SNXXB _比特币行情
CRWVB _以太坊ETH价格
MRVLB _BTC行情
Bitcoin Cash _比特币行情
SNDKB _以太坊ETH价格
Worldcoin _BTC行情
TSLAB _比特币行情
QQQB _比特币
Cardano _比特币行情
Bitcoin Cash _比特币
Nomina _币种排行
Solana _比特币
Worldcoin _比特币行情
Bitcoin _比特币
THORChain _比特币
Ethena USDe _比特币行情
NBISB _币种排行
CRCLB _以太坊ETH价格
Bitcoin Cash _币种排行
Arbitrum _比特币行情
Uniswap _以太坊ETH价格
Aster _比特币行情
DRAMB _加密货币行情