24H 最高$331.65
24H 最低$308.63
今日开盘$311.94
24H 成交量$3.27万
流通市值—
24H 涨跌额($15.79)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 214 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 515 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0411 | $23.71万 | $1,808.15万 | 1.86% |
| 326 |
KATKatana Network
|
$0.00339 | $0.00348 | $0.00326 | $50.40万 | $803.65万 | -1.17% |
| 406 |
CKBNervos Network
|
$0.000938 | $0.000963 | $0.000897 | $36.68万 | $4,688.44万 | -1.06% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 564 |
WOOWOO
|
$0.01111 | $0.01139 | $0.01074 | $19.56万 | $2,114.97万 | 0.27% |
| 275 |
ALLOAllora
|
$0.1487 | $0.1522 | $0.1423 | $63.81万 | $2,977.02万 | 2.34% |
| 577 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 479 |
OGOG Fan Token
|
$2.107 | $2.17 | $2.01 | $27.89万 | $873.58万 | 0.62% |
| 259 |
CVXConvex Finance
|
$1.785 | $1.83 | $1.69 | $69.95万 | $1.78亿 | 1.25% |
| 428 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $33.71万 | $261.37万 | -0.82% |
| 652 |
GNOGnosis
|
$108.79 | $108.80 | $103.71 | $10.19万 | $2.79亿 | 0.33% |
| 501 |
ONGOntology Gas
|
$0.06234 | $0.06405 | $0.05995 | $25.77万 | $380.43万 | -0.84% |
| 584 |
KNCKyber Network Crystal
|
$0.104 | $0.1059 | $0.0987 | $17.07万 | $1,778.14万 | 1.56% |
| 482 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 413 |
HEIHeima
|
$0.0893 | $0.0899 | $0.0822 | $35.71万 | $589.29万 | 3.12% |
| 122 |
ERACaldera
|
$0.0711 | $0.0784 | $0.0705 | $198.17万 | $1,081.45万 | -5.95% |
| 543 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 372 |
WALWalrus
|
$0.02799 | $0.0288 | $0.02636 | $42.25万 | $3,555.35万 | 1.67% |
相关站点
共 40 个
Aptos _币种排行
牛来 _BTC行情
比特币 _BTC行情
Aave _加密货币行情
United Stables _比特币
United Stables _BTC行情
PancakeSwap _BTC行情
瑞波币 _以太坊ETH价格
Aave _数字货币市值
Zilliqa _以太坊ETH价格
MarsCoin _BTC行情
Ondo _比特币行情
Chainlink _比特币
MarsCoin _比特币行情
以太经典 _BTC行情
币安币 _比特币行情
Hedera _加密货币行情
Uniswap _加密货币行情
比特现金 _加密货币行情
United Stables _比特币
Starknet _以太坊ETH价格
Uniswap _币种排行
Avalanche _比特币
KORUB _比特币行情
DRAMB _比特币
比特币 _比特币行情
Aptos _以太坊ETH价格
Plasma _加密货币行情
艾达币 _数字货币市值
Hyperliquid _BTC行情
Aster _比特币行情
比特币 _BTC行情
JUST _币种排行
ONEchain _比特币
Artificial _以太坊ETH价格
EUR _以太坊ETH价格
Ether.fi _比特币
PancakeSwap _加密货币行情
NEXPACE _BTC行情
以太经典 _BTC行情