24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 393 |
EDUEDU Coin
|
$0.051 | $0.0543 | $0.0498 | $33.31万 | $2,142.92万 | -3.04% |
| 356 |
KATKatana Network
|
$0.00375 | $0.00394 | $0.00369 | $38.78万 | $912.15万 | -3.85% |
| 491 |
CKBNervos Network
|
$0.00116 | $0.001209 | $0.001152 | $21.17万 | $5,880.29万 | -3.49% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 558 |
WOOWOO
|
$0.01151 | $0.01182 | $0.01128 | $15.57万 | $2,168.41万 | 1.41% |
| 460 |
ALLOAllora
|
$0.1595 | $0.1644 | $0.1552 | $24.77万 | $3,149.22万 | -2.09% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 538 |
OGOG Fan Token
|
$2.281 | $2.29 | $2.22 | $16.99万 | $941.64万 | 1.51% |
| 256 |
CVXConvex Finance
|
$1.915 | $2.01 | $1.90 | $57.11万 | $1.93亿 | -3.48% |
| 534 |
PORTOFC Porto
|
$0.394 | $0.41 | $0.394 | $17.54万 | $291.54万 | -3.43% |
| 659 |
GNOGnosis
|
$105.36 | $105.80 | $102.89 | $5.60万 | $2.68亿 | 1.37% |
| 511 |
ONGOntology Gas
|
$0.06774 | $0.07127 | $0.06706 | $18.88万 | $419.32万 | -3.92% |
| 502 |
KNCKyber Network Crystal
|
$0.1122 | $0.119 | $0.1114 | $20.21万 | $1,931.79万 | -5.32% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 477 |
HEIHeima
|
$0.0932 | $0.0981 | $0.0928 | $22.23万 | $636.12万 | -4.80% |
| 82 |
ERACaldera
|
$0.0651 | $0.0676 | $0.0606 | $346.60万 | $932.56万 | 3.50% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 532 |
WALWalrus
|
$0.02785 | $0.0289 | $0.02759 | $17.67万 | $3,515.96万 | -2.59% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
1000CAT _比特币行情
Cosmos _币种排行
United Stables _加密货币行情
BNB _比特币行情
Ethereum _比特币行情
MUB _比特币行情
Cardano _币种排行
LayerZero _以太坊ETH价格
Cosmos _以太坊ETH价格
Lisk _BTC行情
Bubblemaps _数字货币市值
Holo _BTC行情
OFFICIAL TRUMP _加密货币行情
XRP _BTC行情
First Digital _比特币
Bitcoin Cash _比特币行情
Initia _BTC行情
Lisk _比特币
ZAMA _以太坊ETH价格
AAPLB _加密货币行情
SOXLB _以太坊ETH价格
Injective _数字货币市值
Stellar _数字货币市值
RWUSD _比特币行情
TSLAB _数字货币市值
NBISB _BTC行情
Pudgy Penguins _以太坊ETH价格
SNXXB _币种排行
Quant _币种排行
Mitosis _币种排行
THORChain _币种排行
Filecoin _币种排行
Pendle _加密货币行情
Bubblemaps _加密货币行情
Aptos _以太坊ETH价格
Cardano _比特币行情
CRCLB _币种排行
Mitosis _加密货币行情
INTWB _币种排行