24H 最高$2.77
24H 最低$2.67
今日开盘$2.73
24H 成交量$19.86万
流通市值$2,238.27万
24H 涨跌额($0.02)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 181 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 256 |
EDUOpen Campus
|
$0.0506 | $0.0532 | $0.0492 | $55.98万 | $4,408.56万 | -2.69% |
| 328 |
KATKatana Network
|
$0.00381 | $0.00391 | $0.00369 | $39.78万 | $912.15万 | -1.55% |
| 492 |
CKBNervos Network
|
$0.001162 | $0.001187 | $0.001149 | $19.09万 | $5,827.09万 | -1.02% |
| 387 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 449 |
WOOWOO
|
$0.01206 | $0.01231 | $0.01137 | $23.28万 | $2,168.41万 | 5.14% |
| 516 |
ALLOAllora
|
$0.1618 | $0.1637 | $0.1552 | $17.64万 | $6,833.43万 | 2.67% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 502 |
OGOG Fan Token
|
$2.295 | $2.31 | $2.22 | $18.18万 | $941.64万 | 0.66% |
| 314 |
CVXConvex Finance
|
$1.9 | $1.97 | $1.87 | $42.75万 | $1.78亿 | -2.31% |
| 505 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $18.11万 | $291.54万 | 1.00% |
| 665 |
GNOGnosis
|
$107.38 | $108.95 | $102.89 | $5.34万 | $2.83亿 | 3.93% |
| 550 |
ONGOntology Gas
|
$0.06942 | $0.07021 | $0.06706 | $15.23万 | $3,388.62万 | 0.43% |
| 559 |
KNCKyber Network Crystal
|
$0.1121 | $0.1146 | $0.1108 | $14.55万 | $1,931.79万 | -1.93% |
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 410 |
HEIHeima
|
$0.0948 | $0.096 | $0.0918 | $28.67万 | $636.12万 | -0.84% |
| 86 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $297.58万 | $932.56万 | 3.87% |
| 463 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 510 |
WALWalrus
|
$0.02842 | $0.029 | $0.02754 | $17.79万 | $7,606.39万 | 1.21% |
相关站点
共 40 个
比特币 _以太坊ETH价格
RWUSD _加密货币行情
达世币 _加密货币行情
BMNRB _比特币
Aptos _以太坊ETH价格
RWUSD _币种排行
波场 _比特币行情
Near Protocol _BTC行情
艾达币 _币种排行
Aptos _比特币
AAPLB _比特币
Chainlink _币种排行
THORChain _比特币
TQQQB _数字货币市值
Huma Finance _币种排行
Chainlink _以太坊ETH价格
Arbitrum _BTC行情
NFPrompt _加密货币行情
Pepe _以太坊ETH价格
BMNRB _比特币
MarsCoin _币种排行
SOXSB _数字货币市值
Avalanche _币种排行
Chainlink _加密货币行情
Arbitrum _币种排行
USD1 _比特币
恒星币 _BTC行情
Quant _数字货币市值
MegaETH _比特币
MarsCoin _比特币行情
MarsCoin _数字货币市值
Bubblemaps _比特币
Ethena USDe _比特币行情
Haedal _以太坊ETH价格
Solana _数字货币市值
Uniswap _以太坊ETH价格
Initia _加密货币行情
BMNRB _币种排行
艾达币 _加密货币行情
Saga _数字货币市值