24H 最高$19.89
24H 最低$13.02
今日开盘$19.31
24H 成交量$163.47万
流通市值—
24H 涨跌额(-$6.12)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 402 |
EDUEDU Coin
|
$0.0506 | $0.0543 | $0.0498 | $32.42万 | $2,142.92万 | -4.53% |
| 342 |
KATKatana Network
|
$0.00372 | $0.00394 | $0.00369 | $39.80万 | $912.15万 | -4.62% |
| 499 |
CKBNervos Network
|
$0.001156 | $0.001209 | $0.001154 | $20.54万 | $5,880.29万 | -4.07% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 505 |
WOOWOO
|
$0.01139 | $0.01182 | $0.01123 | $19.89万 | $2,168.41万 | -1.30% |
| 456 |
ALLOAllora
|
$0.158 | $0.1644 | $0.1552 | $24.91万 | $3,149.22万 | -2.29% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 533 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $17.63万 | $941.64万 | -0.66% |
| 244 |
CVXConvex Finance
|
$1.91 | $2.02 | $1.90 | $59.80万 | $1.93亿 | -5.02% |
| 584 |
PORTOFC Porto
|
$0.402 | $0.411 | $0.396 | $13.19万 | $291.54万 | -1.71% |
| 660 |
GNOGnosis
|
$103.7 | $105.80 | $102.89 | $5.31万 | $2.68亿 | -0.78% |
| 515 |
ONGOntology Gas
|
$0.06706 | $0.07127 | $0.06706 | $19.03万 | $419.32万 | -5.10% |
| 502 |
KNCKyber Network Crystal
|
$0.1114 | $0.119 | $0.1114 | $20.39万 | $1,931.79万 | -6.07% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 484 |
HEIHeima
|
$0.0929 | $0.0981 | $0.0929 | $21.78万 | $636.12万 | -5.01% |
| 81 |
ERACaldera
|
$0.0659 | $0.0676 | $0.0606 | $355.61万 | $932.56万 | 4.94% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 532 |
WALWalrus
|
$0.02776 | $0.0289 | $0.02759 | $17.76万 | $3,515.96万 | -2.90% |
相关站点
共 40 个
Lisk _比特币
Ondo _加密货币行情
EUR _比特币
Ondo _BTC行情
BEAMX _比特币行情
Celestia _比特币
Hedera _比特币
Gram _数字货币市值
RWUSD _加密货币行情
BFUSD _数字货币市值
Hyperliquid _加密货币行情
Sui _币种排行
MSTRB _加密货币行情
Hedera _数字货币市值
Gram _加密货币行情
Ethena USDe _数字货币市值
Aave _数字货币市值
NFPrompt _币种排行
AMDB _数字货币市值
MARSCOIN _比特币
Mitosis _加密货币行情
Ripple USD _BTC行情
Injective _比特币行情
INTWB _以太坊ETH价格
Hyperliquid _加密货币行情
PAX Gold _BTC行情
Haedal _BTC行情
Nomina _币种排行
Litecoin _以太坊ETH价格
AMDB _比特币
RWUSD _以太坊ETH价格
Zcash _比特币
BFUSD _币种排行
NVDAB _BTC行情
SOXLB _币种排行
Dogecoin _BTC行情
Artificial _币种排行
Quant _币种排行
Quant _比特币
CRWVB _BTC行情