24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 259 |
EDUOpen Campus
|
$0.0511 | $0.0532 | $0.0492 | $56.29万 | $4,408.56万 | -2.11% |
| 329 |
KATKatana Network
|
$0.00381 | $0.00391 | $0.00369 | $39.87万 | $912.15万 | -2.31% |
| 495 |
CKBNervos Network
|
$0.001164 | $0.001187 | $0.001149 | $19.20万 | $5,827.09万 | -1.36% |
| 390 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 454 |
WOOWOO
|
$0.01202 | $0.01231 | $0.01137 | $23.40万 | $2,168.41万 | 4.16% |
| 517 |
ALLOAllora
|
$0.1623 | $0.1637 | $0.1552 | $18.05万 | $6,833.43万 | 3.44% |
| 513 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 501 |
OGOG Fan Token
|
$2.301 | $2.31 | $2.22 | $18.85万 | $941.64万 | 1.14% |
| 310 |
CVXConvex Finance
|
$1.906 | $1.97 | $1.87 | $44.73万 | $1.78亿 | -2.46% |
| 515 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $18.11万 | $291.54万 | 1.00% |
| 665 |
GNOGnosis
|
$107.35 | $108.95 | $102.89 | $5.31万 | $2.83亿 | 3.64% |
| 553 |
ONGOntology Gas
|
$0.06973 | $0.07021 | $0.06706 | $15.49万 | $3,388.62万 | 0.77% |
| 561 |
KNCKyber Network Crystal
|
$0.1124 | $0.1146 | $0.1108 | $14.74万 | $1,931.79万 | -1.23% |
| 423 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 412 |
HEIHeima
|
$0.0948 | $0.0962 | $0.0918 | $29.13万 | $636.12万 | -1.15% |
| 86 |
ERACaldera
|
$0.0644 | $0.0676 | $0.0606 | $298.11万 | $932.56万 | 3.37% |
| 466 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 520 |
WALWalrus
|
$0.02848 | $0.029 | $0.02754 | $17.95万 | $7,606.39万 | 1.39% |
相关站点
共 40 个
Worldcoin _BTC行情
Tether Gold _以太坊ETH价格
Saga _比特币
First Digital _币种排行
Initia _比特币
LayerZero _数字货币市值
Saga _加密货币行情
Huma Finance _以太坊ETH价格
Pump.fun _币种排行
MegaETH _加密货币行情
比特现金 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Cosmos Hub _比特币行情
Aptos _BTC行情
SNXXB _币种排行
Huma Finance _加密货币行情
Avalanche _数字货币市值
BEAMX _以太坊ETH价格
Arbitrum _币种排行
Bubblemaps _BTC行情
EUR _BTC行情
Aerodrome _比特币
Saga _以太坊ETH价格
MarsCoin _比特币
瑞波币 _比特币
NFPrompt _数字货币市值
PAX Gold _比特币
MarsCoin _以太坊ETH价格
Ethena _币种排行
POL _比特币行情
Aster _BTC行情
狗币 _比特币行情
EUR _BTC行情
Huma Finance _BTC行情
Official Trump _数字货币市值
Pudgy Penguins _数字货币市值
币安币 _数字货币市值
Saga _比特币行情
Quant _数字货币市值
THORChain _加密货币行情