24H 最高$10.05
24H 最低$9.42
今日开盘$10
24H 成交量$42.40万
流通市值$7,664.70万
24H 涨跌额(-$0.52)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 486 |
EDUEDU Coin
|
$0.0516 | $0.0543 | $0.0512 | $22.34万 | $2,142.92万 | -3.55% |
| 355 |
KATKatana Network
|
$0.00377 | $0.00403 | $0.00374 | $38.58万 | $912.15万 | -5.99% |
| 526 |
CKBNervos Network
|
$0.001163 | $0.001237 | $0.001157 | $18.37万 | $5,880.29万 | -4.83% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 515 |
WOOWOO
|
$0.01169 | $0.01179 | $0.01123 | $19.43万 | $2,168.41万 | 0.26% |
| 460 |
ALLOAllora
|
$0.1585 | $0.1653 | $0.1552 | $24.95万 | $3,149.22万 | -3.35% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 459 |
OGOG Fan Token
|
$2.24 | $2.30 | $2.22 | $24.96万 | $941.64万 | -2.01% |
| 234 |
CVXConvex Finance
|
$1.929 | $2.06 | $1.92 | $65.51万 | $1.93亿 | -5.16% |
| 595 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $12.27万 | $291.54万 | -3.17% |
| 676 |
GNOGnosis
|
$103.6 | $105.63 | $102.89 | $3.61万 | $2.68亿 | -0.92% |
| 532 |
ONGOntology Gas
|
$0.06894 | $0.07184 | $0.06831 | $18.01万 | $419.32万 | -3.16% |
| 477 |
KNCKyber Network Crystal
|
$0.1138 | $0.1208 | $0.1132 | $23.27万 | $1,931.79万 | -5.80% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 483 |
HEIHeima
|
$0.0944 | $0.1 | $0.0937 | $22.59万 | $636.12万 | -4.74% |
| 95 |
ERACaldera
|
$0.061 | $0.0661 | $0.0606 | $280.80万 | $932.56万 | -7.58% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 553 |
WALWalrus
|
$0.02809 | $0.02938 | $0.02786 | $16.37万 | $3,515.96万 | -3.47% |
相关站点
共 40 个
Pump.fun _比特币行情
KORUB _BTC行情
MUB _比特币
Lisk _比特币
Huma Finance _币种排行
SNDKB _加密货币行情
1000CAT _加密货币行情
Bitcoin _比特币行情
Celo _以太坊ETH价格
Injective _比特币
QQQB _BTC行情
TQQQB _BTC行情
AMDB _币种排行
THORChain _比特币行情
NBISB _BTC行情
NVDAB _比特币
Polkadot _比特币
Ripple USD _BTC行情
QQQB _比特币行情
Sui _币种排行
Litecoin _数字货币市值
Hedera _加密货币行情
Hedera _币种排行
INTWB _BTC行情
TRON _加密货币行情
Ondo _比特币行情
Stacks _币种排行
Origin _加密货币行情
USD1 _比特币
THORChain _比特币行情
Aave _币种排行
Ethena _比特币
Zcash _加密货币行情
NVDAB _比特币
DRAMB _数字货币市值
Eigenlayer _加密货币行情
Solana _以太坊ETH价格
Eigenlayer _比特币行情
Near Protocol _比特币行情
Avalanche _数字货币市值