24H 最高$0.0849
24H 最低$0.0806
今日开盘$0.082
24H 成交量$65.76万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 411 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $29.96万 | $2,142.92万 | -4.34% |
| 335 |
KATKatana Network
|
$0.00385 | $0.00394 | $0.00369 | $40.58万 | $912.15万 | 0.00% |
| 502 |
CKBNervos Network
|
$0.001161 | $0.001209 | $0.001149 | $19.80万 | $5,880.29万 | -3.17% |
| 398 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 546 |
WOOWOO
|
$0.01153 | $0.01182 | $0.01131 | $16.76万 | $2,168.41万 | 1.86% |
| 486 |
ALLOAllora
|
$0.1605 | $0.1617 | $0.1552 | $21.36万 | $3,149.22万 | 0.38% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 506 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $19.35万 | $941.64万 | -0.04% |
| 287 |
CVXConvex Finance
|
$1.929 | $2.01 | $1.90 | $49.26万 | $1.93亿 | -3.65% |
| 511 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $18.83万 | $291.54万 | -1.96% |
| 660 |
GNOGnosis
|
$105.34 | $106.22 | $102.89 | $5.27万 | $2.68亿 | 1.17% |
| 525 |
ONGOntology Gas
|
$0.06846 | $0.07127 | $0.06706 | $18.09万 | $419.32万 | -2.94% |
| 473 |
KNCKyber Network Crystal
|
$0.1115 | $0.1185 | $0.1108 | $22.17万 | $1,931.79万 | -5.75% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 439 |
HEIHeima
|
$0.0924 | $0.0976 | $0.0918 | $27.00万 | $636.12万 | -4.25% |
| 82 |
ERACaldera
|
$0.0665 | $0.0676 | $0.0606 | $345.82万 | $932.56万 | 6.23% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 526 |
WALWalrus
|
$0.02805 | $0.0289 | $0.02754 | $18.09万 | $3,515.96万 | -1.51% |
相关站点
共 40 个
KORUB _数字货币市值
Celo _比特币行情
Pepe _以太坊ETH价格
NFPrompt _加密货币行情
Litecoin _BTC行情
NVDAB _数字货币市值
Litecoin _数字货币市值
TSLAB _比特币行情
USDC _比特币
MARSCOIN _比特币行情
THORChain _以太坊ETH价格
BNB _币种排行
Pudgy Penguins _比特币行情
INTCB _BTC行情
Mitosis _以太坊ETH价格
USD1 _数字货币市值
AMDB _比特币行情
Hashflow _比特币行情
BitTensor _币种排行
CRWVB _加密货币行情
Mitosis _加密货币行情
QQQB _比特币行情
EUR _BTC行情
Aster _比特币
QQQB _以太坊ETH价格
KORUB _数字货币市值
Pump.fun _币种排行
GOOGLB _加密货币行情
Dogecoin _加密货币行情
BitTensor _比特币
TSLAB _以太坊ETH价格
Litecoin _比特币行情
NBISB _比特币
NVDAB _数字货币市值
TSLAB _比特币
Plasma _币种排行
Plasma _数字货币市值
MegaETH _比特币
Gitcoin _以太坊ETH价格
Tether Gold _比特币行情