24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$880.27万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 404 |
EDUEDU Coin
|
$0.0506 | $0.0543 | $0.0498 | $32.24万 | $2,142.92万 | -4.35% |
| 339 |
KATKatana Network
|
$0.00372 | $0.00394 | $0.00369 | $40.17万 | $912.15万 | -4.62% |
| 497 |
CKBNervos Network
|
$0.001155 | $0.001209 | $0.001154 | $20.69万 | $5,880.29万 | -3.99% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 507 |
WOOWOO
|
$0.01139 | $0.01182 | $0.01123 | $19.92万 | $2,168.41万 | -1.64% |
| 457 |
ALLOAllora
|
$0.1579 | $0.1644 | $0.1552 | $24.90万 | $3,149.22万 | -2.41% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 533 |
OGOG Fan Token
|
$2.251 | $2.29 | $2.22 | $17.66万 | $941.64万 | -0.66% |
| 244 |
CVXConvex Finance
|
$1.913 | $2.02 | $1.90 | $60.05万 | $1.93亿 | -4.78% |
| 586 |
PORTOFC Porto
|
$0.399 | $0.411 | $0.396 | $12.88万 | $291.54万 | -2.45% |
| 660 |
GNOGnosis
|
$103.69 | $105.80 | $102.89 | $5.30万 | $2.68亿 | -0.77% |
| 518 |
ONGOntology Gas
|
$0.06741 | $0.07127 | $0.06714 | $18.92万 | $419.32万 | -4.67% |
| 503 |
KNCKyber Network Crystal
|
$0.1115 | $0.119 | $0.1115 | $20.36万 | $1,931.79万 | -5.99% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 479 |
HEIHeima
|
$0.0931 | $0.0983 | $0.0929 | $22.15万 | $636.12万 | -5.29% |
| 81 |
ERACaldera
|
$0.0663 | $0.0676 | $0.0606 | $356.10万 | $932.56万 | 4.91% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 531 |
WALWalrus
|
$0.02772 | $0.0289 | $0.02759 | $17.77万 | $3,515.96万 | -3.04% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Pepe _比特币
TSLAB _比特币
Nomina _比特币
Quant _比特币
Bubblemaps _以太坊ETH价格
MARSCOIN _币种排行
TONToken _比特币
KORUB _加密货币行情
Dogecoin _比特币
GOOGLB _BTC行情
OFFICIAL TRUMP _比特币
SNDKB _比特币
AAPLB _BTC行情
Injective _比特币行情
Near Protocol _币种排行
CRWVB _BTC行情
MUB _BTC行情
RedStone _比特币行情
MUB _以太坊ETH价格
AMDB _BTC行情
AAPLB _BTC行情
First Digital _数字货币市值
CRCLB _加密货币行情
Gram _币种排行
MUB _比特币
Uniswap _以太坊ETH价格
AAPLB _币种排行
QQQB _比特币行情
Near Protocol _以太坊ETH价格
TSLAB _以太坊ETH价格
USDC _币种排行
Polkadot _数字货币市值
BNB _加密货币行情
1000CAT _数字货币市值
Stellar _比特币
Aster _数字货币市值
CRCLB _比特币行情
SOXLB _加密货币行情
TQQQB _数字货币市值