24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.46万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 217 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 500 |
EDUEDU Coin
|
$0.0444 | $0.0454 | $0.0411 | $25.28万 | $1,762.87万 | 3.50% |
| 321 |
KATKatana Network
|
$0.00344 | $0.00352 | $0.00326 | $50.55万 | $819.91万 | -1.71% |
| 387 |
CKBNervos Network
|
$0.000946 | $0.000963 | $0.000897 | $39.42万 | $4,715.50万 | 0.11% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 569 |
WOOWOO
|
$0.01129 | $0.01139 | $0.01074 | $18.46万 | $2,096.97万 | 1.99% |
| 287 |
ALLOAllora
|
$0.1494 | $0.1522 | $0.1423 | $56.91万 | $2,917.63万 | 2.47% |
| 574 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 454 |
OGOG Fan Token
|
$2.123 | $2.17 | $2.01 | $30.45万 | $879.99万 | 0.33% |
| 254 |
CVXConvex Finance
|
$1.805 | $1.83 | $1.69 | $67.65万 | $1.77亿 | 1.18% |
| 381 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.351 | $40.21万 | $269.29万 | -3.99% |
| 658 |
GNOGnosis
|
$108.06 | $109.31 | $103.71 | $8.21万 | $2.81亿 | -0.19% |
| 512 |
ONGOntology Gas
|
$0.0629 | $0.06405 | $0.05995 | $23.71万 | $382.00万 | -0.44% |
| 585 |
KNCKyber Network Crystal
|
$0.105 | $0.1059 | $0.0987 | $16.95万 | $1,752.14万 | 2.44% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 366 |
HEIHeima
|
$0.0895 | $0.0899 | $0.0822 | $42.17万 | $579.09万 | 3.23% |
| 117 |
ERACaldera
|
$0.0728 | $0.0789 | $0.0721 | $207.96万 | $1,148.14万 | -6.43% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 405 |
WALWalrus
|
$0.02841 | $0.0288 | $0.02636 | $36.89万 | $3,449.69万 | 3.08% |
相关站点
共 40 个
EUR _BTC行情
PancakeSwap _比特币
OFFICIAL TRUMP _比特币行情
PancakeSwap _BTC行情
牛来 _以太坊ETH价格
KORUB _BTC行情
PancakeSwap _数字货币市值
SOXSB _BTC行情
Virtuals _加密货币行情
Solana _以太坊ETH价格
Gitcoin _数字货币市值
SNXXB _数字货币市值
Zilliqa _数字货币市值
Gitcoin _BTC行情
牛来 _BTC行情
Wrapped _BTC行情
Zama _币种排行
艾达币 _币种排行
DRAMB _币种排行
Filecoin _BTC行情
Official _比特币行情
Chainlink _BTC行情
币安币 _加密货币行情
TONToken _以太坊ETH价格
BitTensor _币种排行
PancakeSwap _以太坊ETH价格
Solana _比特币
Ethena _以太坊ETH价格
以太经典 _比特币
OFFICIAL TRUMP _BTC行情
Quant _数字货币市值
Pepe _以太坊ETH价格
Uniswap _比特币
Ondo _BTC行情
币安币 _加密货币行情
牛来 _加密货币行情
BFUSD _BTC行情
DRAMB _BTC行情
以太经典 _加密货币行情
Pump.fun _以太坊ETH价格