24H 最高$0.004221
24H 最低$0.003873
今日开盘$0.004084
24H 成交量$879.96万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 411 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $29.87万 | $2,142.92万 | -3.98% |
| 338 |
KATKatana Network
|
$0.00381 | $0.00394 | $0.00369 | $40.17万 | $912.15万 | -1.30% |
| 498 |
CKBNervos Network
|
$0.001154 | $0.001209 | $0.001149 | $19.79万 | $5,880.29万 | -3.75% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 548 |
WOOWOO
|
$0.01155 | $0.01182 | $0.01128 | $16.73万 | $2,168.41万 | 2.12% |
| 467 |
ALLOAllora
|
$0.1601 | $0.1617 | $0.1552 | $23.11万 | $3,149.22万 | -0.44% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 505 |
OGOG Fan Token
|
$2.243 | $2.29 | $2.22 | $18.98万 | $941.64万 | -0.49% |
| 286 |
CVXConvex Finance
|
$1.913 | $2.01 | $1.90 | $49.99万 | $1.93亿 | -4.06% |
| 511 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $18.66万 | $291.54万 | -2.21% |
| 660 |
GNOGnosis
|
$105.49 | $106.22 | $102.89 | $5.31万 | $2.68亿 | 1.14% |
| 521 |
ONGOntology Gas
|
$0.06802 | $0.07127 | $0.06706 | $18.23万 | $419.32万 | -3.55% |
| 469 |
KNCKyber Network Crystal
|
$0.1114 | $0.1186 | $0.1108 | $22.94万 | $1,931.79万 | -6.07% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 436 |
HEIHeima
|
$0.0923 | $0.0976 | $0.0918 | $27.08万 | $636.12万 | -4.25% |
| 81 |
ERACaldera
|
$0.0667 | $0.0676 | $0.0606 | $352.81万 | $932.56万 | 7.41% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 526 |
WALWalrus
|
$0.02797 | $0.0289 | $0.02754 | $17.90万 | $3,515.96万 | -1.45% |
相关站点
共 40 个
NBISB _数字货币市值
NVDAB _比特币
Celo _加密货币行情
Bitcoin _数字货币市值
Ethena USDe _比特币行情
1000CAT _以太坊ETH价格
Chainlink _加密货币行情
First Digital _BTC行情
Pendle _数字货币市值
TSLAB _以太坊ETH价格
United Stables _比特币行情
Pepe _数字货币市值
Bitcoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Bitcoin _币种排行
ZAMA _加密货币行情
PAX Gold _加密货币行情
MRVLB _比特币行情
Gram _BTC行情
SKHYB _以太坊ETH价格
NVDAB _数字货币市值
Near Protocol _以太坊ETH价格
SOXLB _加密货币行情
Aerodrome _加密货币行情
Avalanche _以太坊ETH价格
AAPLB _以太坊ETH价格
XRP _BTC行情
NVDAB _数字货币市值
Avalanche _数字货币市值
SOXLB _加密货币行情
Haedal _数字货币市值
Celestia _比特币
SNDKB _加密货币行情
CRCLB _以太坊ETH价格
Artificial _以太坊ETH价格
Sui _BTC行情
Gitcoin _加密货币行情
Pump.fun _BTC行情
Pump.fun _BTC行情
LITEB _比特币行情