24H 最高$34.42
24H 最低$30.66
今日开盘$34.16
24H 成交量$5.00万
流通市值—
24H 涨跌额(-$3.21)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 393 |
EDUEDU Coin
|
$0.0512 | $0.0543 | $0.0498 | $33.22万 | $2,142.92万 | -2.66% |
| 353 |
KATKatana Network
|
$0.00375 | $0.00394 | $0.00369 | $38.83万 | $912.15万 | -3.85% |
| 491 |
CKBNervos Network
|
$0.001159 | $0.001209 | $0.001152 | $21.17万 | $5,880.29万 | -3.42% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 557 |
WOOWOO
|
$0.01146 | $0.01182 | $0.01128 | $15.64万 | $2,168.41万 | 1.06% |
| 460 |
ALLOAllora
|
$0.1597 | $0.1644 | $0.1552 | $24.72万 | $3,149.22万 | -1.84% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 537 |
OGOG Fan Token
|
$2.277 | $2.29 | $2.22 | $16.97万 | $941.64万 | 1.29% |
| 255 |
CVXConvex Finance
|
$1.916 | $2.01 | $1.90 | $57.40万 | $1.93亿 | -3.43% |
| 534 |
PORTOFC Porto
|
$0.396 | $0.41 | $0.395 | $17.39万 | $291.54万 | -2.94% |
| 660 |
GNOGnosis
|
$105.14 | $105.80 | $102.89 | $5.58万 | $2.68亿 | 1.40% |
| 514 |
ONGOntology Gas
|
$0.06777 | $0.07127 | $0.06706 | $18.88万 | $419.32万 | -3.87% |
| 502 |
KNCKyber Network Crystal
|
$0.1122 | $0.119 | $0.1114 | $20.21万 | $1,931.79万 | -5.32% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 478 |
HEIHeima
|
$0.0935 | $0.0981 | $0.0928 | $22.04万 | $636.12万 | -4.59% |
| 82 |
ERACaldera
|
$0.0651 | $0.0676 | $0.0606 | $347.86万 | $932.56万 | 3.83% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 532 |
WALWalrus
|
$0.02781 | $0.0289 | $0.02759 | $17.68万 | $3,515.96万 | -2.56% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Near Protocol _以太坊ETH价格
Avalanche _比特币行情
MARSCOIN _数字货币市值
Celo _BTC行情
LITEB _BTC行情
TRON _币种排行
Origin _加密货币行情
RWUSD _数字货币市值
Initia _BTC行情
Uniswap _数字货币市值
Arbitrum _比特币
INTCB _加密货币行情
TRON _比特币行情
Holo _BTC行情
Polkadot _加密货币行情
SOXLB _比特币行情
Nomina _BTC行情
Filecoin _币种排行
Solana _币种排行
GOOGLB _以太坊ETH价格
Aster _数字货币市值
MSTRB _以太坊ETH价格
1000CAT _以太坊ETH价格
United Stables _BTC行情
Haedal _加密货币行情
Bitcoin Cash _比特币行情
RedStone _BTC行情
Aster _BTC行情
Bitcoin _数字货币市值
Uniswap _比特币行情
TONToken _比特币行情
Stellar _加密货币行情
CRWVB _加密货币行情
Quant _数字货币市值
Pump.fun _以太坊ETH价格
Cardano _数字货币市值
Aerodrome _以太坊ETH价格
Zcash _以太坊ETH价格
BNCB _加密货币行情