24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$877.85万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 391 |
EDUEDU Coin
|
$0.051 | $0.0543 | $0.0498 | $33.55万 | $2,142.92万 | -3.04% |
| 348 |
KATKatana Network
|
$0.00376 | $0.00394 | $0.00369 | $39.61万 | $912.15万 | -3.09% |
| 489 |
CKBNervos Network
|
$0.001155 | $0.001209 | $0.001152 | $21.07万 | $5,880.29万 | -3.67% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 556 |
WOOWOO
|
$0.01157 | $0.01182 | $0.01128 | $15.91万 | $2,168.41万 | 1.94% |
| 461 |
ALLOAllora
|
$0.1594 | $0.1639 | $0.1552 | $24.38万 | $3,149.22万 | -2.69% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 537 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $17.23万 | $941.64万 | 0.40% |
| 268 |
CVXConvex Finance
|
$1.912 | $2.01 | $1.90 | $55.45万 | $1.93亿 | -3.97% |
| 520 |
PORTOFC Porto
|
$0.392 | $0.41 | $0.39 | $18.18万 | $291.54万 | -3.92% |
| 660 |
GNOGnosis
|
$105.09 | $105.80 | $102.89 | $5.65万 | $2.68亿 | 1.16% |
| 506 |
ONGOntology Gas
|
$0.06765 | $0.07127 | $0.06706 | $19.43万 | $419.32万 | -3.99% |
| 502 |
KNCKyber Network Crystal
|
$0.1119 | $0.119 | $0.1114 | $20.03万 | $1,931.79万 | -5.49% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 475 |
HEIHeima
|
$0.0929 | $0.0979 | $0.0928 | $22.36万 | $636.12万 | -5.01% |
| 82 |
ERACaldera
|
$0.0652 | $0.0676 | $0.0606 | $346.72万 | $932.56万 | 3.99% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 534 |
WALWalrus
|
$0.02772 | $0.0289 | $0.02759 | $17.38万 | $3,515.96万 | -2.94% |
相关站点
共 40 个
AAPLB _比特币
Ripple USD _比特币行情
MARSCOIN _以太坊ETH价格
PAX Gold _币种排行
First Digital _币种排行
Dogecoin _以太坊ETH价格
SKHYB _BTC行情
LITEB _BTC行情
BEAMX _比特币
Cosmos _数字货币市值
PAX Gold _数字货币市值
Avalanche _数字货币市值
Pump.fun _数字货币市值
DRAMB _BTC行情
XRP _比特币行情
Mitosis _比特币
Tether Gold _以太坊ETH价格
PAX Gold _加密货币行情
MSTRB _数字货币市值
Official _加密货币行情
SNDKB _比特币行情
Aster _加密货币行情
United Stables _数字货币市值
Huma Finance _比特币行情
PAX Gold _以太坊ETH价格
Artificial _比特币
Pump.fun _比特币行情
Pump.fun _以太坊ETH价格
Celestia _数字货币市值
Ethena USDe _比特币
INTWB _比特币行情
Holo _比特币
RWUSD _比特币
1000CAT _比特币行情
Filecoin _加密货币行情
CRWVB _比特币行情
EUR _BTC行情
Pepe _加密货币行情
Holo _BTC行情
Aerodrome _比特币