24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$254.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 325 |
EDUEDU Coin
|
$0.0509 | $0.0538 | $0.0498 | $42.81万 | $2,142.92万 | -5.04% |
| 340 |
KATKatana Network
|
$0.00385 | $0.00394 | $0.00369 | $40.10万 | $912.15万 | -0.52% |
| 513 |
CKBNervos Network
|
$0.001178 | $0.001209 | $0.001149 | $19.07万 | $5,880.29万 | -1.42% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 530 |
WOOWOO
|
$0.01181 | $0.01183 | $0.01137 | $17.82万 | $2,168.41万 | 3.05% |
| 488 |
ALLOAllora
|
$0.1634 | $0.1636 | $0.1552 | $21.12万 | $3,149.22万 | 2.13% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 511 |
OGOG Fan Token
|
$2.272 | $2.29 | $2.22 | $19.40万 | $941.64万 | 0.44% |
| 305 |
CVXConvex Finance
|
$1.931 | $2.01 | $1.90 | $46.93万 | $1.93亿 | -3.21% |
| 505 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.91万 | $291.54万 | 0.00% |
| 661 |
GNOGnosis
|
$106.01 | $106.61 | $102.89 | $5.30万 | $2.68亿 | 1.33% |
| 544 |
ONGOntology Gas
|
$0.06993 | $0.07127 | $0.06706 | $16.89万 | $419.32万 | -0.70% |
| 480 |
KNCKyber Network Crystal
|
$0.1125 | $0.118 | $0.1108 | $21.86万 | $1,931.79万 | -4.66% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 423 |
HEIHeima
|
$0.0955 | $0.0976 | $0.0918 | $28.73万 | $636.12万 | -1.14% |
| 83 |
ERACaldera
|
$0.0647 | $0.0676 | $0.0606 | $322.91万 | $932.56万 | 0.16% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 527 |
WALWalrus
|
$0.02839 | $0.0289 | $0.02754 | $18.01万 | $3,515.96万 | -1.42% |
相关站点
共 40 个
Aster _BTC行情
USDC _BTC行情
BFUSD _数字货币市值
Injective _币种排行
Caldera _以太坊ETH价格
Ethena _比特币行情
AAPLB _以太坊ETH价格
Aave _币种排行
GOOGLB _加密货币行情
MegaETH _比特币行情
INTCB _比特币
CRCLB _加密货币行情
Avalanche _BTC行情
Worldcoin _以太坊ETH价格
Ethena _加密货币行情
United Stables _BTC行情
Nomina _比特币
SOXLB _币种排行
BFUSD _数字货币市值
Lisk _加密货币行情
Plasma _加密货币行情
XRP _加密货币行情
Tether Gold _数字货币市值
Hedera _BTC行情
First Digital _加密货币行情
First Digital _BTC行情
CRCLB _比特币
Zcash _币种排行
Aerodrome _币种排行
THORChain _数字货币市值
NFPrompt _币种排行
CRWVB _BTC行情
Dogecoin _以太坊ETH价格
Near Protocol _加密货币行情
CRWVB _币种排行
DRAMB _数字货币市值
Celo _数字货币市值
THORChain _比特币
Zcash _比特币行情
Near Protocol _币种排行