24H 最高$0.000692
24H 最低$0.000673
今日开盘$0.000685
24H 成交量$7.87万
流通市值$3,836.61万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 362 |
EDUEDU Coin
|
$0.044 | $0.0487 | $0.0436 | $24.38万 | $1,867.54万 | -9.28% |
| 221 |
KATKatana Network
|
$0.00356 | $0.00386 | $0.00355 | $51.18万 | $862.77万 | -4.30% |
| 244 |
CKBNervos Network
|
$0.000965 | $0.001058 | $0.00096 | $44.95万 | $5,051.90万 | -7.48% |
| 309 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 417 |
WOOWOO
|
$0.01131 | $0.01194 | $0.01127 | $17.94万 | $2,167.12万 | -3.75% |
| 518 |
ALLOAllora
|
$0.1483 | $0.1541 | $0.1479 | $10.62万 | $3,013.22万 | -3.07% |
| 412 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 499 |
OGOG Fan Token
|
$2.101 | $2.20 | $2.10 | $11.60万 | $883.99万 | -3.84% |
| 470 |
CVXConvex Finance
|
$1.788 | $1.83 | $1.78 | $14.27万 | $1.78亿 | -0.61% |
| 386 |
PORTOFC Porto
|
$0.376 | $0.384 | $0.367 | $21.25万 | $265.82万 | -1.57% |
| 496 |
GNOGnosis
|
$110.55 | $120.33 | $110.03 | $11.76万 | $2.90亿 | -1.56% |
| 588 |
ONGOntology Gas
|
$0.06423 | $0.0668 | $0.06401 | $6.24万 | $394.96万 | -3.62% |
| 444 |
KNCKyber Network Crystal
|
$0.1037 | $0.1065 | $0.1034 | $15.82万 | $1,763.03万 | -2.08% |
| 342 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 528 |
HEIHeima
|
$0.0897 | $0.0922 | $0.089 | $10.18万 | $599.44万 | -0.11% |
| 49 |
ERACaldera
|
$0.0784 | $0.082 | $0.0712 | $395.61万 | $1,111.97万 | 3.16% |
| 379 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 520 |
WALWalrus
|
$0.02804 | $0.02901 | $0.0279 | $10.59万 | $3,542.99万 | -2.81% |
相关站点
共 40 个
Pepe _数字货币市值
Holo _数字货币市值
Polymath _比特币
Hamster Kombat _比特币行情
Caldera _比特币行情
First Digital _BTC行情
Starknet _币种排行
比特现金 _以太坊ETH价格
United Stables _币种排行
Reserve Rights _币种排行
Raydium _加密货币行情
Celestia _比特币
Reserve Rights _BTC行情
BEAMX _BTC行情
Aave _比特币行情
Hamster Kombat _数字货币市值
Mitosis _比特币
OpenLedger _比特币
United Stables _以太坊ETH价格
Mitosis _加密货币行情
USDC _以太坊ETH价格
Pepe _以太坊ETH价格
Holo _数字货币市值
Mitosis _数字货币市值
Pump.fun _BTC行情
Raydium _数字货币市值
Pudgy Penguins _BTC行情
Shiba Inu _以太坊ETH价格
Act I : The _BTC行情
Ether.fi _比特币
Hashflow _比特币行情
United Stables _BTC行情
Thena _数字货币市值
Celo _以太坊ETH价格
RNDR _比特币
BFUSD _BTC行情
牛来 _比特币
KORUB _以太坊ETH价格
瑞波币 _加密货币行情
Polygon _数字货币市值