24H 最高$8.01
24H 最低$7.18
今日开盘$7.82
24H 成交量$24.95万
流通市值—
24H 涨跌额(-$0.49)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 279 |
EDUEDU Coin
|
$0.0493 | $0.0533 | $0.0492 | $52.34万 | $2,142.92万 | -6.98% |
| 346 |
KATKatana Network
|
$0.00383 | $0.00391 | $0.00369 | $39.13万 | $912.15万 | -1.54% |
| 511 |
CKBNervos Network
|
$0.001181 | $0.001201 | $0.001149 | $19.31万 | $5,880.29万 | -1.01% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 519 |
WOOWOO
|
$0.01201 | $0.01216 | $0.01137 | $18.52万 | $2,168.41万 | 2.83% |
| 496 |
ALLOAllora
|
$0.1621 | $0.1637 | $0.1552 | $20.43万 | $3,149.22万 | 1.44% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 527 |
OGOG Fan Token
|
$2.28 | $2.29 | $2.22 | $18.21万 | $941.64万 | 0.62% |
| 301 |
CVXConvex Finance
|
$1.884 | $2.00 | $1.88 | $47.93万 | $1.93亿 | -4.90% |
| 508 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.48万 | $291.54万 | -0.25% |
| 663 |
GNOGnosis
|
$106.7 | $108.00 | $102.89 | $5.33万 | $2.68亿 | 2.94% |
| 550 |
ONGOntology Gas
|
$0.06934 | $0.07079 | $0.06706 | $16.65万 | $419.32万 | -1.20% |
| 569 |
KNCKyber Network Crystal
|
$0.1125 | $0.1157 | $0.1108 | $15.12万 | $1,931.79万 | -2.68% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 418 |
HEIHeima
|
$0.0947 | $0.0974 | $0.0918 | $29.34万 | $636.12万 | -2.07% |
| 85 |
ERACaldera
|
$0.064 | $0.0676 | $0.0606 | $315.84万 | $932.56万 | -0.78% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 509 |
WALWalrus
|
$0.02883 | $0.02883 | $0.02754 | $19.38万 | $3,515.96万 | 1.12% |
相关站点
共 40 个
First Digital _以太坊ETH价格
1000CAT _比特币行情
Plasma _比特币行情
Cosmos _以太坊ETH价格
AAPLB _加密货币行情
Dash _数字货币市值
SOXLB _数字货币市值
Aave _数字货币市值
PAX Gold _币种排行
Hashflow _加密货币行情
Near Protocol _加密货币行情
USD1 _以太坊ETH价格
Hyperliquid _币种排行
SNXXB _币种排行
Cardano _以太坊ETH价格
Ripple USD _数字货币市值
Ethereum _BTC行情
Starknet _比特币
Uniswap _比特币行情
QQQB _币种排行
Morpho _加密货币行情
Hashflow _币种排行
XRP _比特币
Plasma _BTC行情
Morpho _数字货币市值
Caldera _加密货币行情
SNDKB _数字货币市值
Gitcoin _比特币
Hedera _加密货币行情
Filecoin _以太坊ETH价格
Ethena _加密货币行情
THORChain _数字货币市值
ZAMA _BTC行情
KORUB _以太坊ETH价格
Cosmos _以太坊ETH价格
ZAMA _数字货币市值
Solana _BTC行情
TQQQB _加密货币行情
LITEB _加密货币行情
Ondo _比特币