24H 最高$0.000474
24H 最低$0.000453
今日开盘$0.000468
24H 成交量$9.08万
流通市值$1,877.25万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 562 |
EDUEDU Coin
|
$0.0443 | $0.0457 | $0.0435 | $16.58万 | $1,803.14万 | -0.45% |
| 324 |
KATKatana Network
|
$0.00328 | $0.00341 | $0.00324 | $45.20万 | $765.82万 | -1.80% |
| 524 |
CKBNervos Network
|
$0.000929 | $0.000952 | $0.000906 | $20.01万 | $4,554.64万 | -0.43% |
| 409 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 661 |
WOOWOO
|
$0.01081 | $0.01126 | $0.01075 | $7.66万 | $2,038.06万 | -1.28% |
| 250 |
ALLOAllora
|
$0.1442 | $0.1505 | $0.1426 | $69.21万 | $2,892.38万 | -3.09% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 473 |
OGOG Fan Token
|
$2.094 | $2.13 | $2.06 | $24.83万 | $851.21万 | -0.95% |
| 332 |
CVXConvex Finance
|
$1.722 | $1.80 | $1.69 | $43.49万 | $1.70亿 | -3.20% |
| 510 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.99万 | $260.21万 | -0.82% |
| 603 |
GNOGnosis
|
$109.26 | $111.49 | $103.68 | $12.05万 | $2.73亿 | -0.58% |
| 349 |
ONGOntology Gas
|
$0.06222 | $0.06453 | $0.06137 | $40.00万 | $377.28万 | -0.61% |
| 632 |
KNCKyber Network Crystal
|
$0.1023 | $0.1045 | $0.1002 | $9.84万 | $1,720.07万 | -1.35% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 402 |
HEIHeima
|
$0.0875 | $0.092 | $0.0869 | $32.30万 | $583.98万 | -0.91% |
| 65 |
ERACaldera
|
$0.0831 | $0.0865 | $0.0721 | $586.82万 | $1,171.41万 | 14.31% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 342 |
WALWalrus
|
$0.02786 | $0.02857 | $0.02721 | $41.75万 | $3,432.54万 | 0.18% |
相关站点
共 40 个
比特币 _以太坊ETH价格
USD.AI _比特币
NBISB _数字货币市值
Ripple USD _比特币行情
NFPrompt _币种排行
Hyperliquid _比特币
Hyperliquid _加密货币行情
AMDB _BTC行情
Hedera _币种排行
Hyperliquid _加密货币行情
Pudgy Penguins _加密货币行情
比特币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aster _比特币
Official _比特币
牛来 _BTC行情
Pump.fun _BTC行情
Holo _币种排行
波场 _数字货币市值
Polkadot _以太坊ETH价格
Quant _币种排行
Filecoin _以太坊ETH价格
Injective _BTC行情
AMDB _币种排行
BitTensor _币种排行
LayerZero _加密货币行情
Chainlink _比特币
Shiba Inu _比特币行情
Plasma _BTC行情
比特现金 _加密货币行情
QQQB _比特币
Ethena _数字货币市值
LayerZero _比特币
恒星币 _以太坊ETH价格
Solana _BTC行情
Artificial _以太坊ETH价格
狗币 _BTC行情
Caldera _数字货币市值
Prometeus _币种排行
Shiba Inu _比特币