24H 最高$0.01045
24H 最低$0.0102
今日开盘$0.01037
24H 成交量$14.24万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 389 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $33.50万 | $2,142.92万 | -3.05% |
| 348 |
KATKatana Network
|
$0.00376 | $0.00394 | $0.00369 | $39.71万 | $912.15万 | -3.09% |
| 492 |
CKBNervos Network
|
$0.001152 | $0.001209 | $0.001149 | $20.86万 | $5,880.29万 | -4.08% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 554 |
WOOWOO
|
$0.01149 | $0.01182 | $0.01128 | $16.02万 | $2,168.41万 | 1.06% |
| 463 |
ALLOAllora
|
$0.159 | $0.1629 | $0.1552 | $23.87万 | $3,149.22万 | -2.27% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 537 |
OGOG Fan Token
|
$2.239 | $2.29 | $2.22 | $17.31万 | $941.64万 | -0.84% |
| 281 |
CVXConvex Finance
|
$1.907 | $2.01 | $1.90 | $52.52万 | $1.93亿 | -4.70% |
| 513 |
PORTOFC Porto
|
$0.393 | $0.41 | $0.39 | $18.44万 | $291.54万 | -3.44% |
| 660 |
GNOGnosis
|
$104.42 | $105.80 | $102.89 | $5.69万 | $2.68亿 | 0.71% |
| 506 |
ONGOntology Gas
|
$0.06747 | $0.07127 | $0.06706 | $19.24万 | $419.32万 | -4.42% |
| 502 |
KNCKyber Network Crystal
|
$0.1116 | $0.119 | $0.1114 | $20.00万 | $1,931.79万 | -5.82% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 472 |
HEIHeima
|
$0.0925 | $0.0977 | $0.0921 | $22.96万 | $636.12万 | -4.93% |
| 81 |
ERACaldera
|
$0.0653 | $0.0676 | $0.0606 | $349.63万 | $932.56万 | 3.98% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 530 |
WALWalrus
|
$0.02765 | $0.0289 | $0.02754 | $17.75万 | $3,515.96万 | -3.25% |
相关站点
共 40 个
Sui _加密货币行情
DRAMB _比特币
Pendle _比特币
Hedera _加密货币行情
Aptos _币种排行
Celestia _比特币
AMDB _加密货币行情
AAPLB _数字货币市值
CRCLB _比特币行情
TQQQB _以太坊ETH价格
Bubblemaps _BTC行情
Bubblemaps _加密货币行情
1000CAT _加密货币行情
Ripple USD _加密货币行情
Solana _币种排行
Holo _以太坊ETH价格
Uniswap _比特币行情
Huma Finance _比特币
USD1 _币种排行
Litecoin _以太坊ETH价格
Aave _比特币行情
First Digital _BTC行情
EUR _比特币
Aster _比特币行情
Mitosis _比特币
TQQQB _加密货币行情
BNB _比特币行情
1000CAT _比特币
Arbitrum _比特币行情
MARSCOIN _加密货币行情
Cosmos _BTC行情
TONToken _加密货币行情
MRVLB _BTC行情
First Digital _数字货币市值
MSTRB _比特币
Ripple USD _币种排行
INTWB _加密货币行情
AAPLB _以太坊ETH价格
Solana _数字货币市值
BitTensor _数字货币市值