24H 最高$234.80
24H 最低$221.00
今日开盘$233.5
24H 成交量$998.71万
流通市值$21.50亿
24H 涨跌额(-$10.30)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 486 |
EDUEDU Coin
|
$0.0516 | $0.0543 | $0.0512 | $22.34万 | $2,142.92万 | -3.55% |
| 355 |
KATKatana Network
|
$0.00377 | $0.00403 | $0.00374 | $38.58万 | $912.15万 | -5.99% |
| 526 |
CKBNervos Network
|
$0.001163 | $0.001237 | $0.001157 | $18.37万 | $5,880.29万 | -4.83% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 515 |
WOOWOO
|
$0.01169 | $0.01179 | $0.01123 | $19.43万 | $2,168.41万 | 0.26% |
| 460 |
ALLOAllora
|
$0.1585 | $0.1653 | $0.1552 | $24.95万 | $3,149.22万 | -3.35% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 459 |
OGOG Fan Token
|
$2.24 | $2.30 | $2.22 | $24.96万 | $941.64万 | -2.01% |
| 234 |
CVXConvex Finance
|
$1.929 | $2.06 | $1.92 | $65.51万 | $1.93亿 | -5.16% |
| 595 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $12.27万 | $291.54万 | -3.17% |
| 676 |
GNOGnosis
|
$103.6 | $105.63 | $102.89 | $3.61万 | $2.68亿 | -0.92% |
| 532 |
ONGOntology Gas
|
$0.06894 | $0.07184 | $0.06831 | $18.01万 | $419.32万 | -3.16% |
| 477 |
KNCKyber Network Crystal
|
$0.1138 | $0.1208 | $0.1132 | $23.27万 | $1,931.79万 | -5.80% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 483 |
HEIHeima
|
$0.0944 | $0.1 | $0.0937 | $22.59万 | $636.12万 | -4.74% |
| 95 |
ERACaldera
|
$0.061 | $0.0661 | $0.0606 | $280.80万 | $932.56万 | -7.58% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 553 |
WALWalrus
|
$0.02809 | $0.02938 | $0.02786 | $16.37万 | $3,515.96万 | -3.47% |
相关站点
共 40 个
SNXXB _加密货币行情
BNB _比特币
1000CAT _比特币
Huma Finance _以太坊ETH价格
BFUSD _加密货币行情
Initia _比特币
NVDAB _币种排行
1000CAT _比特币行情
GOOGLB _比特币
CRCLB _比特币
Ondo _以太坊ETH价格
SOXLB _比特币行情
Cardano _币种排行
NBISB _BTC行情
Pump.fun _数字货币市值
Eigenlayer _比特币
MARSCOIN _比特币行情
PAX Gold _数字货币市值
Dogecoin _以太坊ETH价格
Hyperliquid _BTC行情
Origin _比特币
Eigenlayer _币种排行
Aerodrome _BTC行情
PAX Gold _以太坊ETH价格
Sophon _比特币行情
Aave _币种排行
Uniswap _比特币行情
QQQB _加密货币行情
Pudgy Penguins _比特币行情
Ethena USDe _比特币行情
NBISB _BTC行情
Arbitrum _比特币行情
AMDB _币种排行
MARSCOIN _数字货币市值
Gitcoin _以太坊ETH价格
Initia _BTC行情
Ethereum _数字货币市值
Aave _以太坊ETH价格
DRAMB _数字货币市值
Pump.fun _数字货币市值