24H 最高$0.0081
24H 最低$0.00777
今日开盘$0.0081
24H 成交量$3.76万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 280 |
EDUEDU Coin
|
$0.0494 | $0.0533 | $0.0492 | $52.07万 | $2,142.92万 | -7.14% |
| 342 |
KATKatana Network
|
$0.00383 | $0.00391 | $0.00369 | $39.61万 | $912.15万 | -1.54% |
| 511 |
CKBNervos Network
|
$0.001181 | $0.001201 | $0.001149 | $19.18万 | $5,880.29万 | -1.25% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 516 |
WOOWOO
|
$0.012 | $0.01216 | $0.01137 | $18.62万 | $2,168.41万 | 2.13% |
| 490 |
ALLOAllora
|
$0.162 | $0.1637 | $0.1552 | $20.78万 | $3,149.22万 | 1.25% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 518 |
OGOG Fan Token
|
$2.273 | $2.29 | $2.22 | $18.48万 | $941.64万 | 0.35% |
| 299 |
CVXConvex Finance
|
$1.886 | $2.00 | $1.88 | $47.98万 | $1.93亿 | -4.94% |
| 508 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.46万 | $291.54万 | -0.25% |
| 663 |
GNOGnosis
|
$107.24 | $108.00 | $102.89 | $5.37万 | $2.68亿 | 3.42% |
| 549 |
ONGOntology Gas
|
$0.06963 | $0.07079 | $0.06706 | $16.74万 | $419.32万 | -1.02% |
| 569 |
KNCKyber Network Crystal
|
$0.1126 | $0.1163 | $0.1108 | $14.99万 | $1,931.79万 | -3.18% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 421 |
HEIHeima
|
$0.0948 | $0.0974 | $0.0918 | $29.32万 | $636.12万 | -1.97% |
| 85 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0606 | $315.04万 | $932.56万 | -0.93% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 510 |
WALWalrus
|
$0.02879 | $0.0288 | $0.02754 | $19.21万 | $3,515.96万 | 0.77% |
相关站点
共 40 个
Gram _加密货币行情
Pepe _比特币行情
Sui _数字货币市值
BFUSD _加密货币行情
Bitcoin _比特币
Gitcoin _BTC行情
CRCLB _BTC行情
Nomina _比特币
CRWVB _数字货币市值
Celestia _比特币行情
CRCLB _数字货币市值
TRON _比特币行情
Gram _币种排行
TQQQB _以太坊ETH价格
TSLAB _比特币
Filecoin _BTC行情
PAX Gold _加密货币行情
United Stables _币种排行
Hashflow _币种排行
NBISB _数字货币市值
Hashflow _比特币
LayerZero _币种排行
Celestia _币种排行
SNXXB _数字货币市值
Aptos _BTC行情
MUB _数字货币市值
Worldcoin _以太坊ETH价格
LayerZero _币种排行
Cardano _比特币行情
LITEB _BTC行情
PAX Gold _以太坊ETH价格
Celestia _数字货币市值
SKHYB _比特币
XRP _比特币
AMDB _以太坊ETH价格
Starknet _比特币
Chainlink _加密货币行情
Lisk _比特币行情
Artificial _比特币
USD1 _BTC行情