24H 最高$401.37
24H 最低$399.30
今日开盘$399.43
24H 成交量$39.13万
流通市值—
24H 涨跌额($0.28)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 475 |
EDUEDU Coin
|
$0.0534 | $0.0555 | $0.0533 | $16.23万 | $2,221.27万 | -3.44% |
| 234 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $53.62万 | $952.60万 | -1.72% |
| 505 |
CKBNervos Network
|
$0.001212 | $0.001247 | $0.001208 | $13.84万 | $6,117.54万 | -2.18% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 401 |
WOOWOO
|
$0.01164 | $0.01174 | $0.01127 | $24.75万 | $2,188.46万 | 1.66% |
| 412 |
ALLOAllora
|
$0.1637 | $0.1699 | $0.1623 | $22.86万 | $3,314.39万 | -1.21% |
| 458 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 481 |
OGOG Fan Token
|
$2.288 | $2.37 | $2.27 | $15.81万 | $954.29万 | -3.54% |
| 160 |
CVXConvex Finance
|
$2.016 | $2.07 | $2.00 | $89.93万 | $2.00亿 | -1.99% |
| 531 |
PORTOFC Porto
|
$0.409 | $0.422 | $0.408 | $11.61万 | $297.79万 | -2.62% |
| 596 |
GNOGnosis
|
$103.99 | $107.77 | $103.30 | $5.64万 | $2.71亿 | -2.51% |
| 554 |
ONGOntology Gas
|
$0.07093 | $0.0727 | $0.07052 | $9.86万 | $433.12万 | -0.11% |
| 491 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1205 | $14.83万 | $2,060.89万 | -1.95% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 297 |
HEIHeima
|
$0.1 | $0.1022 | $0.0965 | $39.52万 | $656.75万 | 2.46% |
| 65 |
ERACaldera
|
$0.0661 | $0.0725 | $0.0661 | $289.21万 | $1,011.42万 | -1.78% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 467 |
WALWalrus
|
$0.02916 | $0.03023 | $0.02904 | $17.38万 | $3,671.22万 | -2.96% |
相关站点
共 40 个
Origin _币种排行
Lisk _比特币行情
Caldera _BTC行情
DODO _币种排行
XRP _比特币
Nillion _以太坊ETH价格
First Digital _币种排行
Aave _比特币行情
Aptos _BTC行情
MARSCOIN _比特币行情
RWUSD _数字货币市值
Dash _BTC行情
Pepe _比特币行情
Gram _比特币
MSTRB _比特币行情
Celestia _BTC行情
Aptos _比特币
Gravity _数字货币市值
Starknet _币种排行
PancakeSwap _BTC行情
Gram _比特币
Ondo _币种排行
Gitcoin _以太坊ETH价格
USDC _比特币行情
牛来 _BTC行情
Artificial _币种排行
SNDKB _以太坊ETH价格
Arbitrum _比特币
Quant _数字货币市值
Ethereum _数字货币市值
Gitcoin _比特币
Gitcoin _加密货币行情
Near Protocol _比特币
Near Protocol _加密货币行情
Aptos _数字货币市值
Starknet _数字货币市值
Amp _比特币
COTI _数字货币市值
Starknet _比特币行情
Gravity _比特币