24H 最高$0.344
24H 最低$0.328
今日开盘$0.344
24H 成交量$11.98万
流通市值$2,870.03万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 436 |
EDUEDU Coin
|
$0.0499 | $0.0543 | $0.0498 | $27.53万 | $2,142.92万 | -6.90% |
| 313 |
KATKatana Network
|
$0.00371 | $0.00402 | $0.00369 | $45.17万 | $912.15万 | -7.02% |
| 489 |
CKBNervos Network
|
$0.001159 | $0.00123 | $0.001154 | $21.47万 | $5,880.29万 | -5.77% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 515 |
WOOWOO
|
$0.01144 | $0.01182 | $0.01123 | $19.30万 | $2,168.41万 | -1.46% |
| 450 |
ALLOAllora
|
$0.1573 | $0.1651 | $0.1552 | $26.27万 | $3,149.22万 | -4.67% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 497 |
OGOG Fan Token
|
$2.238 | $2.29 | $2.22 | $20.95万 | $941.64万 | -1.97% |
| 254 |
CVXConvex Finance
|
$1.918 | $2.06 | $1.91 | $58.45万 | $1.93亿 | -6.62% |
| 599 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.10万 | $291.54万 | -3.87% |
| 660 |
GNOGnosis
|
$103.69 | $105.80 | $102.89 | $5.33万 | $2.68亿 | -1.54% |
| 512 |
ONGOntology Gas
|
$0.06738 | $0.07184 | $0.06723 | $19.48万 | $419.32万 | -6.05% |
| 493 |
KNCKyber Network Crystal
|
$0.1127 | $0.1199 | $0.1122 | $21.16万 | $1,931.79万 | -5.93% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 473 |
HEIHeima
|
$0.093 | $0.1 | $0.093 | $23.06万 | $636.12万 | -6.72% |
| 86 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $340.49万 | $932.56万 | -0.31% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 535 |
WALWalrus
|
$0.02779 | $0.02931 | $0.02775 | $17.70万 | $3,515.96万 | -4.96% |
相关站点
共 40 个
NBISB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Injective _加密货币行情
MRVLB _数字货币市值
MUB _数字货币市值
Pendle _数字货币市值
NVDAB _加密货币行情
SNDKB _比特币
SNXXB _加密货币行情
Filecoin _比特币行情
United Stables _币种排行
INTWB _加密货币行情
Ethena _比特币
Filecoin _币种排行
Holo _加密货币行情
INTWB _比特币行情
Cardano _币种排行
Pepe _BTC行情
MARSCOIN _比特币行情
牛来 _数字货币市值
PAX Gold _以太坊ETH价格
Chainlink _加密货币行情
QQQB _币种排行
QQQB _BTC行情
KORUB _比特币行情
Origin _比特币行情
Aave _加密货币行情
LITEB _币种排行
Pepe _比特币
BitTensor _加密货币行情
Mitosis _以太坊ETH价格
DRAMB _以太坊ETH价格
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Celo _币种排行
Arbitrum _比特币
Mitosis _币种排行
Worldcoin _数字货币市值
Cardano _BTC行情
MSTRB _比特币行情