24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 456 |
EDUEDU Coin
|
$0.0503 | $0.0543 | $0.0502 | $25.01万 | $2,142.92万 | -6.33% |
| 313 |
KATKatana Network
|
$0.0037 | $0.00402 | $0.00369 | $45.03万 | $912.15万 | -7.27% |
| 489 |
CKBNervos Network
|
$0.001159 | $0.00123 | $0.001154 | $21.48万 | $5,880.29万 | -5.77% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 514 |
WOOWOO
|
$0.01142 | $0.01182 | $0.01123 | $19.35万 | $2,168.41万 | -1.89% |
| 448 |
ALLOAllora
|
$0.1573 | $0.1651 | $0.1552 | $26.29万 | $3,149.22万 | -4.67% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 493 |
OGOG Fan Token
|
$2.239 | $2.29 | $2.22 | $21.14万 | $941.64万 | -2.36% |
| 254 |
CVXConvex Finance
|
$1.915 | $2.06 | $1.91 | $58.38万 | $1.93亿 | -6.63% |
| 600 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.10万 | $291.54万 | -3.87% |
| 660 |
GNOGnosis
|
$103.54 | $105.80 | $102.89 | $5.32万 | $2.68亿 | -1.27% |
| 511 |
ONGOntology Gas
|
$0.06735 | $0.07184 | $0.06723 | $19.48万 | $419.32万 | -6.15% |
| 496 |
KNCKyber Network Crystal
|
$0.1122 | $0.1199 | $0.1122 | $20.95万 | $1,931.79万 | -6.34% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 470 |
HEIHeima
|
$0.0932 | $0.1 | $0.093 | $23.39万 | $636.12万 | -6.33% |
| 86 |
ERACaldera
|
$0.0659 | $0.0676 | $0.0606 | $337.62万 | $932.56万 | 1.54% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 536 |
WALWalrus
|
$0.02789 | $0.02931 | $0.02775 | $17.60万 | $3,515.96万 | -4.62% |
相关站点
共 40 个
Avalanche _比特币
THORChain _比特币行情
INTCB _以太坊ETH价格
Celestia _币种排行
Plasma _比特币
Litecoin _以太坊ETH价格
EUR _比特币
MegaETH _比特币行情
Ripple USD _比特币
Near Protocol _加密货币行情
ZAMA _加密货币行情
Pudgy Penguins _比特币行情
AMDB _币种排行
Sophon _BTC行情
Bitcoin _比特币行情
GOOGLB _加密货币行情
Huma Finance _比特币
Celo _BTC行情
First Digital _BTC行情
Aave _比特币
Ethereum _比特币行情
TQQQB _以太坊ETH价格
USD1 _BTC行情
Avalanche _比特币行情
Holo _比特币行情
MUB _数字货币市值
Near Protocol _比特币行情
Ethena _BTC行情
INTCB _以太坊ETH价格
Internet _币种排行
Celestia _比特币行情
Gram _加密货币行情
THORChain _比特币行情
TONToken _BTC行情
KORUB _加密货币行情
USD1 _币种排行
LITEB _币种排行
Near Protocol _比特币
Gitcoin _以太坊ETH价格
Bitcoin Cash _BTC行情