24H 最高$0.00056
24H 最低$0.000528
今日开盘$0.000553
24H 成交量$17.28万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 409 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $30.15万 | $2,142.92万 | -4.52% |
| 334 |
KATKatana Network
|
$0.00386 | $0.00394 | $0.00369 | $40.68万 | $912.15万 | 0.00% |
| 503 |
CKBNervos Network
|
$0.001167 | $0.001209 | $0.001149 | $19.79万 | $5,880.29万 | -2.59% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 542 |
WOOWOO
|
$0.01163 | $0.01182 | $0.01131 | $16.96万 | $2,168.41万 | 2.56% |
| 486 |
ALLOAllora
|
$0.1608 | $0.1617 | $0.1552 | $21.44万 | $3,149.22万 | 0.69% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 508 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $19.41万 | $941.64万 | -0.71% |
| 291 |
CVXConvex Finance
|
$1.933 | $2.01 | $1.90 | $48.50万 | $1.93亿 | -2.96% |
| 512 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $18.85万 | $291.54万 | -1.48% |
| 660 |
GNOGnosis
|
$105.46 | $106.22 | $102.89 | $5.26万 | $2.68亿 | 1.29% |
| 525 |
ONGOntology Gas
|
$0.06861 | $0.07127 | $0.06706 | $18.11万 | $419.32万 | -2.86% |
| 469 |
KNCKyber Network Crystal
|
$0.1117 | $0.1184 | $0.1108 | $22.47万 | $1,931.79万 | -5.50% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 429 |
HEIHeima
|
$0.0925 | $0.0976 | $0.0918 | $27.82万 | $636.12万 | -4.54% |
| 82 |
ERACaldera
|
$0.0656 | $0.0676 | $0.0606 | $330.33万 | $932.56万 | 3.15% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 526 |
WALWalrus
|
$0.02813 | $0.0289 | $0.02754 | $18.04万 | $3,515.96万 | -1.54% |
相关站点
共 40 个
NFPrompt _数字货币市值
KORUB _加密货币行情
MRVLB _比特币
KORUB _BTC行情
MUB _比特币
Aerodrome _数字货币市值
Solana _加密货币行情
Pump.fun _比特币
NFPrompt _以太坊ETH价格
Artificial _比特币
BEAMX _币种排行
Dogecoin _比特币行情
NVDAB _加密货币行情
Aster _比特币
Quant _比特币行情
USDC _比特币行情
Artificial _比特币
ZAMA _数字货币市值
SNXXB _比特币行情
MSTRB _比特币行情
Ethena _币种排行
1000CAT _BTC行情
USDC _比特币行情
INTWB _比特币行情
Zcash _以太坊ETH价格
Gitcoin _币种排行
CRCLB _以太坊ETH价格
Gram _加密货币行情
Near Protocol _加密货币行情
Gram _数字货币市值
TSLAB _BTC行情
Chainlink _比特币
Bubblemaps _以太坊ETH价格
BNB _以太坊ETH价格
Hashflow _加密货币行情
Avalanche _加密货币行情
XRP _比特币行情
TSLAB _数字货币市值
Lisk _以太坊ETH价格
Chainlink _加密货币行情