Wrapped Beacon ETH
WBETH · 美元计价
$2514.55
-1.02%
≈ ￥16596.03
(-$25.96)
更新于 2026-11-03 20:15:01
24H 最高$2,555.10
24H 最低$2,475.01
今日开盘$2540.51
24H 成交量$37.13万
流通市值$86.58亿
24H 涨跌额(-$25.96)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 349 |
EDUEDU Coin
|
$0.0508 | $0.0542 | $0.0498 | $38.20万 | $2,142.92万 | -6.27% |
| 334 |
KATKatana Network
|
$0.00384 | $0.00394 | $0.00369 | $40.48万 | $912.15万 | -1.54% |
| 508 |
CKBNervos Network
|
$0.001172 | $0.001209 | $0.001149 | $19.15万 | $5,880.29万 | -2.58% |
| 398 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 535 |
WOOWOO
|
$0.0117 | $0.01182 | $0.01137 | $17.48万 | $2,168.41万 | 2.18% |
| 489 |
ALLOAllora
|
$0.1607 | $0.1619 | $0.1552 | $21.24万 | $3,149.22万 | 0.38% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 511 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $18.80万 | $941.64万 | -0.49% |
| 299 |
CVXConvex Finance
|
$1.929 | $2.01 | $1.90 | $47.11万 | $1.93亿 | -3.55% |
| 507 |
PORTOFC Porto
|
$0.402 | $0.41 | $0.39 | $19.21万 | $291.54万 | -0.74% |
| 661 |
GNOGnosis
|
$105.8 | $106.61 | $102.89 | $5.30万 | $2.68亿 | 1.19% |
| 542 |
ONGOntology Gas
|
$0.06882 | $0.07127 | $0.06706 | $16.92万 | $419.32万 | -2.95% |
| 483 |
KNCKyber Network Crystal
|
$0.1116 | $0.1184 | $0.1108 | $21.70万 | $1,931.79万 | -5.74% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 426 |
HEIHeima
|
$0.0935 | $0.0976 | $0.0918 | $28.36万 | $636.12万 | -3.51% |
| 83 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $323.23万 | $932.56万 | 1.26% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 523 |
WALWalrus
|
$0.02814 | $0.0289 | $0.02754 | $18.01万 | $3,515.96万 | -2.16% |
相关站点
共 40 个
Ripple USD _数字货币市值
Celo _比特币行情
Celo _比特币
CRWVB _加密货币行情
DRAMB _币种排行
Solana _比特币行情
Celestia _以太坊ETH价格
Injective _BTC行情
TONToken _比特币
GOOGLB _数字货币市值
Ondo _以太坊ETH价格
Initia _比特币
KORUB _加密货币行情
Near Protocol _比特币行情
Zcash _BTC行情
BEAMX _加密货币行情
Bitcoin Cash _比特币
EUR _比特币
Plasma _币种排行
Arbitrum _数字货币市值
Avalanche _比特币行情
Cardano _加密货币行情
BNCB _加密货币行情
Ethereum _比特币行情
MARSCOIN _比特币
NFPrompt _加密货币行情
LITEB _比特币
Stellar _以太坊ETH价格
Aave _币种排行
Injective _币种排行
THORChain _以太坊ETH价格
XRP _币种排行
Uniswap _BTC行情
Lisk _比特币
CRCLB _比特币
Holo _加密货币行情
1000CAT _币种排行
Starknet _加密货币行情
Uniswap _币种排行
INTWB _BTC行情