24H 最高$7.78万
24H 最低$7.63万
今日开盘$77503.74
24H 成交量$70.54万
流通市值$89.45亿
24H 涨跌额($42.25)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 273 |
EDUEDU Coin
|
$0.0502 | $0.0532 | $0.0492 | $54.50万 | $2,142.92万 | -4.74% |
| 333 |
KATKatana Network
|
$0.00381 | $0.00391 | $0.00369 | $40.31万 | $912.15万 | -2.06% |
| 500 |
CKBNervos Network
|
$0.001174 | $0.001192 | $0.001149 | $19.51万 | $5,880.29万 | -1.43% |
| 396 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 468 |
WOOWOO
|
$0.01221 | $0.01231 | $0.01137 | $22.89万 | $2,168.41万 | 5.71% |
| 508 |
ALLOAllora
|
$0.1633 | $0.1637 | $0.1552 | $19.12万 | $3,149.22万 | 2.25% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 524 |
OGOG Fan Token
|
$2.285 | $2.29 | $2.22 | $18.31万 | $941.64万 | 0.57% |
| 314 |
CVXConvex Finance
|
$1.901 | $1.99 | $1.87 | $44.97万 | $1.93亿 | -4.23% |
| 504 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.34万 | $291.54万 | 0.00% |
| 666 |
GNOGnosis
|
$106.92 | $108.00 | $102.89 | $5.05万 | $2.68亿 | 2.94% |
| 538 |
ONGOntology Gas
|
$0.06969 | $0.07046 | $0.06706 | $17.19万 | $419.32万 | -0.91% |
| 563 |
KNCKyber Network Crystal
|
$0.1127 | $0.1146 | $0.1108 | $14.85万 | $1,931.79万 | -1.57% |
| 427 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 418 |
HEIHeima
|
$0.0949 | $0.0971 | $0.0918 | $29.54万 | $636.12万 | -1.96% |
| 87 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $300.25万 | $932.56万 | 1.73% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 498 |
WALWalrus
|
$0.02857 | $0.029 | $0.02754 | $19.76万 | $3,515.96万 | 0.92% |
相关站点
共 40 个
LITEB _数字货币市值
Holo _数字货币市值
Caldera _以太坊ETH价格
First Digital _币种排行
XRP _BTC行情
Aave _币种排行
USDC _币种排行
Gitcoin _数字货币市值
BNCB _比特币
Avalanche _数字货币市值
Worldcoin _比特币行情
Hashflow _加密货币行情
牛来 _以太坊ETH价格
Celestia _加密货币行情
Gram _加密货币行情
GOOGLB _加密货币行情
KORUB _比特币行情
BNB _加密货币行情
Pepe _比特币
LITEB _比特币行情
Ondo _币种排行
Cardano _加密货币行情
EUR _币种排行
USDC _数字货币市值
Vanar Chain _BTC行情
Near Protocol _比特币
Ethena _BTC行情
CRCLB _比特币行情
Caldera _以太坊ETH价格
Bitcoin Cash _币种排行
Dash _比特币行情
Morpho _比特币行情
RWUSD _以太坊ETH价格
Worldcoin _BTC行情
AAPLB _加密货币行情
Morpho _比特币
Starknet _BTC行情
Pudgy Penguins _比特币行情
Aptos _币种排行
MegaETH _数字货币市值